Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNAI Brand Engagement Network Inc.

提前休市 12-24 13:00:00 EST

0.7190

-0.0223

-3.01%

盘后0.7191

+0.0001+0.01%

16:50 EST

最高0.7396	最低0.7037	成交量7.17万
今开0.7353	昨收0.7413	日振幅4.84%
总市值2,727万	流通市值1,541万	总股本3,793万
成交额5.13万	换手率0.33%	流通股本2,144万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNAI","market":"US","secType":"STK","nameCN":"Brand Engagement Network Inc.","latestPrice":0.719,"timestamp":1735063200000,"preClose":0.7413,"halted":0,"volume":71665,"hourTrading":{"tag":"盘后","latestPrice":0.7191,"preClose":0.719,"latestTime":"16:50 EST","volume":1304,"amount":938.2136,"timestamp":1735077049428},"delay":0,"floatShares":21439461,"shares":37931764,"eps":-0.224957,"marketStatus":"提前休市","marketStatusCode":6,"change":-0.0223,"latestTime":"12-24 13:00:00 EST","open":0.7353,"high":0.739551,"low":0.7037,"amount":51348.37740725,"amplitude":0.048362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.224957,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"adjPreClose":0.7413,"preHourTrading":{"tag":"盘前","latestPrice":0.7175,"preClose":0.7413,"latestTime":"09:11 EST","volume":710,"amount":521.2485235,"timestamp":1735049488785},"postHourTrading":{"tag":"盘后","latestPrice":0.7191,"preClose":0.719,"latestTime":"16:50 EST","volume":1304,"amount":938.2136,"timestamp":1735077049428},"volumeRatio":0.492973},"requestUrl":"/m/hq/s/BNAI/wiki","defaultTab":"wiki","newsList":[{"id":"2493038764","title":"Brand Engagement Network Inc.盘中异动 早盘快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493038764?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:10","pubTimestamp":1735053044,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时10分，Brand Engagement Network Inc.股票出现波动，股价急速下挫5.06%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423104595eb2ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423104595eb2ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2493766118","title":"Brand Engagement Network Inc.盘中异动 早盘股价大涨6.03%报0.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493766118?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:39","pubTimestamp":1734964765,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时39分，Brand Engagement Network Inc.股票出现异动，股价大幅拉升6.03%。截至发稿，该股报0.735美元/股，成交量3.9515万股，换手率0.10%，振幅3.36%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.13%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Rumble Inc C/Wts 16/09/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为1126.24%、783.60%、49.25%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为111.17%、39.88%、30.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322392595eadbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322392595eadbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2492442066","title":"Brand Engagement Network Inc.盘中异动 快速拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492442066?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:58","pubTimestamp":1734706697,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时58分，Brand Engagement Network Inc.股票出现波动，股价大幅上涨5.57%。截至发稿，该股报0.759美元/股，成交量2.445万股，换手率0.06%，振幅2.85%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225817984cfcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225817984cfcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2492296646","title":"Brand Engagement Network Inc.盘中异动 早盘股价大跌5.72%报0.733美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492296646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492296646?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:48","pubTimestamp":1734446907,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时48分，Brand Engagement Network Inc.股票出现波动，股价大幅下跌5.72%。截至发稿，该股报0.733美元/股，成交量1.6288万股，换手率0.04%，振幅0.71%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224827a1f610ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224827a1f610ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2491690511","title":"Brand Engagement Network Inc.盘中异动 快速跳水5.07%报0.753美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491690511?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:05","pubTimestamp":1734361505,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时05分，Brand Engagement Network Inc.股票出现波动，股价快速下挫5.07%。截至发稿，该股报0.753美元/股，成交量7.7904万股，换手率0.21%，振幅3.88%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.21%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623050695ea13e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623050695ea13e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2491757983","title":"Brand Engagement Network Inc.盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491757983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491757983?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:31","pubTimestamp":1734100307,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Brand Engagement Network Inc.股票出现波动，股价急速跳水5.62%。截至发稿，该股报0.822美元/股，成交量1.2598万股，换手率0.03%，振幅0.00%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223147ab758c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223147ab758c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2490336382","title":"Brand Engagement Network Inc.盘中异动 早盘股价大跌5.32%报0.765美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490336382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490336382?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:40","pubTimestamp":1734014412,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时40分，Brand Engagement Network Inc.股票出现波动，股价急速跳水5.32%。截至发稿，该股报0.765美元/股，成交量8.1256万股，换手率0.21%，振幅6.19%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224012984b9716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224012984b9716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2490863370","title":"Brand Engagement Network Inc.盘中异动 股价大跌6.12%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863370?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:31","pubTimestamp":1733927516,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Brand Engagement Network Inc.股票出现波动，股价急速跳水6.12%。截至发稿，该股报0.820美元/股，成交量20.4649万股，换手率0.54%，振幅3.38%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223156ab6fca1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223156ab6fca1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2490011685","title":"Brand Engagement Network Inc.盘中异动 早盘股价大跌5.81%报0.791美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011685?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:36","pubTimestamp":1733841375,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时36分，Brand Engagement Network Inc.股票出现波动，股价快速跳水5.81%。截至发稿，该股报0.791美元/股，成交量919.645万股，换手率24.24%，振幅2.87%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223615ab6cf7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223615ab6cf7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2490703381","title":"Brand Engagement Network Inc.盘中异动 临近午盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490703381?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:55","pubTimestamp":1733763356,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时55分，Brand Engagement Network Inc.股票出现异动，股价快速拉升5.18%。截至发稿，该股报0.810美元/股，成交量10.0851万股，换手率0.27%，振幅7.43%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.49%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000555695e86ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000555695e86ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2489232428","title":"Brand Engagement Network Inc.盘中异动 早盘股价大跌5.26%报0.712美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489232428?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:41","pubTimestamp":1733499704,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时41分，Brand Engagement Network Inc.股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.712美元/股，成交量3.629万股，换手率0.10%，振幅6.46%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.85%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234144ab62f9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234144ab62f9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2488403941","title":"Brand Engagement Network Inc.盘中异动 股价大涨8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488403941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488403941?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:16","pubTimestamp":1733239007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时16分，Brand Engagement Network Inc.股票出现异动，股价急速上涨8.11%。截至发稿，该股报0.811美元/股，成交量3.9128万股，换手率0.10%，振幅4.27%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323164798e51e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323164798e51e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2488670164","title":"Brand Engagement Network Inc.盘中异动 大幅下跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670164?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:06","pubTimestamp":1733151976,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时06分，Brand Engagement Network Inc.股票出现异动，股价大幅下跌9.76%。截至发稿，该股报0.740美元/股，成交量3.3704万股，换手率0.09%，振幅5.30%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230616a266ac3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230616a266ac3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2487568204","title":"Brand Engagement Network Inc.盘中异动 早盘大幅下跌6.56%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487568204?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:55","pubTimestamp":1732892126,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时55分，Brand Engagement Network Inc.股票出现异动，股价大幅下挫6.56%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Brand Engagement Network Inc C/Wts 14/03/2029 、比特小鹿涨幅较大，T Stamp Inc.、讯鸟软件、Cemtrex Inc.较为活跃，换手率分别为39.18%、13.19%、13.18%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025、Wag Group Co C/Wts 30/07/2027 ，振幅分别为31.48%、26.37%、23.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922552798e46795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922552798e46795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2486827086","title":"Brand Engagement Network Inc.盘中异动 早盘股价大涨9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486827086?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:32","pubTimestamp":1732717935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Brand Engagement Network Inc.股票出现波动，股价急速拉升9.48%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.67%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223215abe36a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223215abe36a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2486033150","title":"Brand Engagement Network Inc.盘中异动 股价大涨5.76%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033150?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545162,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Brand Engagement Network Inc.股票出现异动，股价大幅上涨5.76%。截至发稿，该股报0.900美元/股，成交量1045股，换手率0.00%，振幅0.00%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223242a2548ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223242a2548ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2485926298","title":"Brand Engagement Network Inc.2024财年第三财季实现净利润-5.82百万美元，同比减少266.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485926298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485926298?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:03","pubTimestamp":1732291425,"startTime":"0","endTime":"0","summary":"11月23日，Brand Engagement Network Inc.公布财报，公告显示公司2024财年第三财季净利润为-5.82百万美元，同比减少266.04%；其中营业收入为50000.00美元，每股基本收益为-0.16美元。机构评级：截至2024年11月23日，当前有1家机构对Brand Engagement Network Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000419a24e49fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000419a24e49fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI"],"gpt_icon":0},{"id":"2485261530","title":"Brand Engagement Network Inc.盘中异动 早盘快速下挫6.03%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261530?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:41","pubTimestamp":1732286489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时41分，Brand Engagement Network Inc.股票出现波动，股价大幅下跌6.03%。截至发稿，该股报0.821美元/股，成交量6435股，换手率0.02%，振幅3.75%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.12%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222412998e442a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222412998e442a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2485841835","title":"Brand Engagement Network Inc.盘中异动 早盘快速上涨5.70%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485841835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485841835?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:55","pubTimestamp":1732200955,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时55分，Brand Engagement Network Inc.股票出现波动，股价大幅拉升5.70%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.54%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Palladyne Ai Corp C/Wts 24/09/2026 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Wag!Group Co.、Real Messenger Corporation、Zenatech, Inc.较为活跃，换手率分别为77.49%、46.77%、35.38%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Palladyne Ai Corp C/Wts 24/09/2026 、Cerence Inc.，振幅分别为132.43%、84.56%、38.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225556abd4f13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225556abd4f13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2484927584","title":"Brand Engagement Network Inc.盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484927584?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:28","pubTimestamp":1732033681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时28分，Brand Engagement Network Inc.股票出现波动，股价急速下跌6.01%。截至发稿，该股报0.761美元/股，成交量2.0853万股，换手率0.05%，振幅6.10%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120002801abcf9d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120002801abcf9d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://beninc.ai","stockEarnings":[{"period":"1week","weight":-0.0467},{"period":"1month","weight":-0.1289},{"period":"3month","weight":-0.2127},{"period":"6month","weight":-0.7601},{"period":"1year","weight":-0.9301},{"period":"ytd","weight":-0.93}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brand Engagement Network Inc.成立于2020年12月22日，是一家特拉华州公司。该公司是一家领先的对话式AI技术和类人AI头像提供商。该公司提供高度个性化、多模式的人工智能参与，重点关注存在巨大劳动力缺口的行业，以及转变消费者与网络、供应商和品牌互动方式的机会。BEN成功的支柱是丰富的对话式AI应用程序组合，这些应用程序可推动更好的客户体验、更高的自动化和运营效率。该公司寻求与具有互补能力和网络的公司合作，以实现有意义的业务成果。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.001749},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022605},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.1332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.216749},{"month":5,"riseRate":0.5,"avgChangeRate":0.350529},{"month":6,"riseRate":0.5,"avgChangeRate":-0.09025},{"month":7,"riseRate":0.75,"avgChangeRate":-0.096919},{"month":8,"riseRate":0.5,"avgChangeRate":-0.098267},{"month":9,"riseRate":0.25,"avgChangeRate":-0.032284},{"month":10,"riseRate":0.5,"avgChangeRate":-0.038318},{"month":11,"riseRate":0.5,"avgChangeRate":-0.008874},{"month":12,"riseRate":0.25,"avgChangeRate":-0.024708}],"exchange":"NASDAQ","name":"Brand Engagement Network Inc.","nameEN":"Brand Engagement Network Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brand Engagement Network Inc.(BNAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brand Engagement Network Inc.,BNAI,Brand Engagement Network Inc.股票,Brand Engagement Network Inc.股票老虎,Brand Engagement Network Inc.股票老虎国际,Brand Engagement Network Inc.行情,Brand Engagement Network Inc.股票行情,Brand Engagement Network Inc.股价,Brand Engagement Network Inc.股市,Brand Engagement Network Inc.股票价格,Brand Engagement Network Inc.股票交易,Brand Engagement Network Inc.股票购买,Brand Engagement Network Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brand Engagement Network Inc.(BNAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brand Engagement Network Inc.(BNAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}