Beamr Imaging(BMR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMR Beamr Imaging

交易中 07-24 13:40:29 EDT

4.98

-0.26

-4.90%

最高5.20	最低4.91	成交量10.02万
今开5.20	昨收5.24	日振幅5.53%
总市值7,729万	流通市值3,175万	总股本1,551万
成交额50.84万	换手率1.57%	流通股本637.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMR","market":"US","secType":"STK","nameCN":"Beamr Imaging","latestPrice":4.983,"timestamp":1721842745138,"preClose":5.24,"halted":0,"volume":100207,"delay":0,"floatShares":6372405,"shares":15511414,"eps":-0.090569,"marketStatus":"交易中","marketStatusCode":2,"change":-0.257,"latestTime":"07-24 13:40:29 EDT","open":5.2,"high":5.2,"low":4.91,"amount":508408.531681,"amplitude":0.055344,"askPrice":5,"askSize":695,"bidPrice":4.97,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-0.090569,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721851200000},"adr":0,"listingDate":1677560400000,"adjPreClose":5.24,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.24,"latestTime":"08:55 EDT","volume":247,"amount":1262.1298625000002,"timestamp":1721825737359},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.24,"latestTime":"19:58 EDT","volume":2005,"amount":10346.898,"timestamp":1721779112743},"volumeRatio":0.83135},"requestUrl":"/m/hq/s/BMR","defaultTab":"news","newsList":[{"id":"2454783876","title":"Beamr Imaging Ltd.盘中异动 股价大跌6.30%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454783876","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454783876?lang=zh_cn&edition=full","pubTime":"2024-07-25 00:44","pubTimestamp":1721839478,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日00时44分，Beamr Imaging Ltd.股票出现波动，股价急速下挫6.30%。截至发稿，该股报4.91美元/股，成交量8.3772万股，换手率0.54%，振幅3.63%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为2.68%。其相关个股中，Qxo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Onestream, Inc.涨幅较大，Microalgo, Inc.、飞塔信息、Treasure Global Inc.较为活跃，换手率分别为73.47%、25.65%、11.17%，振幅较大的相关个股有Qxo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.，振幅分别为95.75%、88.40%、69.24%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725004438af93eb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725004438af93eb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2453069298","title":"Beamr Imaging Ltd.盘中异动 下午盘股价大涨5.24%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453069298","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453069298?lang=zh_cn&edition=full","pubTime":"2024-07-24 02:37","pubTimestamp":1721759833,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日02时37分，Beamr Imaging Ltd.股票出现异动，股价大幅拉升5.24%。截至发稿，该股报5.22美元/股，成交量11.3798万股，换手率0.73%，振幅5.04%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.58%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724023714941f9b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724023714941f9b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2453718687","title":"Beamr Imaging Ltd.盘中异动 急速下挫5.72%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453718687","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453718687?lang=zh_cn&edition=full","pubTime":"2024-07-23 00:27","pubTimestamp":1721665630,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日00时27分，Beamr Imaging Ltd.股票出现异动，股价快速下跌5.72%。截至发稿，该股报4.91美元/股，成交量8.8615万股，换手率0.57%，振幅4.22%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.72%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723002710aefacd8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723002710aefacd8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BMR"],"gpt_icon":0},{"id":"2452803424","title":"Beamr Imaging Ltd.盘中异动 股价大跌5.18%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452803424","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452803424?lang=zh_cn&edition=full","pubTime":"2024-07-18 22:13","pubTimestamp":1721311983,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日22时13分，Beamr Imaging Ltd.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报5.13美元/股，成交量1.9631万股，换手率0.13%，振幅1.85%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.38%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718221303941f8591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718221303941f8591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2452948982","title":"Beamr Imaging Ltd.盘中异动 快速上涨5.08%报5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452948982","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452948982?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:56","pubTimestamp":1721148994,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日00时56分，Beamr Imaging Ltd.股票出现异动，股价快速上涨5.08%。截至发稿，该股报5.58美元/股，成交量9.3727万股，换手率0.60%，振幅5.27%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.51%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717005635af929c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717005635af929c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BMR"],"gpt_icon":0},{"id":"2449022296","title":"Beamr Imaging Ltd.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449022296","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449022296?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:57","pubTimestamp":1720191458,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时57分，Beamr Imaging Ltd.股票出现波动，股价急速下挫5.09%。截至发稿，该股报5.41美元/股，成交量7.7816万股，换手率0.50%，振幅4.91%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.77%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225739aef82f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225739aef82f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2448917719","title":"Beamr Imaging Ltd.盘中异动 临近午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448917719","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448917719?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:53","pubTimestamp":1719849218,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日23时53分，Beamr Imaging Ltd.股票出现异动，股价快速上涨5.56%。截至发稿，该股报5.51美元/股，成交量15.5095万股，换手率1.03%，振幅6.13%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.66%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701235338af900b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701235338af900b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2446568849","title":"Beamr Imaging Ltd.盘中异动 快速拉升5.14%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446568849","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446568849?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:09","pubTimestamp":1719504578,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日00时09分，Beamr Imaging Ltd.股票出现异动，股价急速拉升5.14%。截至发稿，该股报5.22美元/股，成交量15.7899万股，换手率1.05%，振幅5.60%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为1.14%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Alarum Technologies Ltd、Cxapp Inc C/Wts 涨幅较大，Microalgo, Inc.、Phunware, Inc.、Cyngn Inc.较为活跃，换手率分别为241.97%、26.73%、21.41%，振幅较大的相关个股有Jetai Inc C/Wts 10/08/2028、Microalgo, Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为199.15%、58.14%、41.29%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628000939968178b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628000939968178b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BMR"],"gpt_icon":0},{"id":"2445008048","title":"Beamr Imaging Ltd.盘中异动 早盘急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445008048","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445008048?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:52","pubTimestamp":1719240728,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时52分，Beamr Imaging Ltd.股票出现异动，股价大幅跳水5.01%。截至发稿，该股报4.93美元/股，成交量9.8253万股，换手率0.65%，振幅4.62%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.30%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225209af8eee49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225209af8eee49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2445676646","title":"Beamr Imaging Ltd.盘中异动 早盘大幅跳水5.03%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445676646","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445676646?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:44","pubTimestamp":1718981062,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日22时44分，Beamr Imaging Ltd.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报5.10美元/股，成交量7.8069万股，换手率0.52%，振幅5.03%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.23%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062122442296815ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062122442296815ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2444470217","title":"Beamr Imaging Ltd.盘中异动 快速上涨5.17%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444470217","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444470217?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:54","pubTimestamp":1718891668,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时54分，Beamr Imaging Ltd.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报5.70美元/股，成交量12.7305万股，换手率0.84%，振幅6.27%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.04%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620215428af8e74d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620215428af8e74d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BMR"],"gpt_icon":0},{"id":"2444576774","title":"Beamr Imaging Ltd.盘中异动 下午盘大幅上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444576774","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444576774?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:02","pubTimestamp":1718737334,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时02分，Beamr Imaging Ltd.股票出现波动，股价急速拉升5.39%。截至发稿，该股报5.47美元/股，成交量80.3337万股，换手率5.32%，振幅9.63%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Aeye Inc C/Wts 30/09/2027 、Vacasa, Inc.涨幅较大，Microalgo, Inc.、Banzai International, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为352.09%、28.36%、27.20%，振幅较大的相关个股有Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Vacasa, Inc.，振幅分别为68.45%、42.81%、38.27%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619030214aef57cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619030214aef57cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2444943431","title":"Beamr Imaging Ltd.盘中异动 临近午盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444943431","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444943431?lang=zh_cn&edition=full","pubTime":"2024-06-17 23:43","pubTimestamp":1718639014,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日23时43分，Beamr Imaging Ltd.股票出现异动，股价大幅上涨5.21%。截至发稿，该股报4.85美元/股，成交量28.8088万股，换手率1.91%，振幅7.81%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.02%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617234334af8de5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617234334af8de5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BMR"],"gpt_icon":0},{"id":"2443985677","title":"Beamr Imaging Ltd.盘中异动 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443985677","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443985677?lang=zh_cn&edition=full","pubTime":"2024-06-15 00:03","pubTimestamp":1718381004,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日00时03分，Beamr Imaging Ltd.股票出现波动，股价大幅跳水5.10%。截至发稿，该股报4.47美元/股，成交量53.7858万股，换手率3.56%，振幅8.92%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.79%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615000324aef50c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615000324aef50c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2443689601","title":"Beamr Imaging Ltd.盘中异动 早盘大幅跳水5.16%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689601","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689601?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:36","pubTimestamp":1718285774,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时36分，Beamr Imaging Ltd.股票出现异动，股价急速下跌5.16%。截至发稿，该股报4.96美元/股，成交量37.7148万股，换手率2.50%，振幅5.35%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.33%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213614af8d6daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213614af8d6daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2441202167","title":"Beamr Imaging Ltd.盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441202167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441202167?lang=zh_cn&edition=full","pubTime":"2024-06-06 02:31","pubTimestamp":1717612307,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日02时31分，Beamr Imaging Ltd.股票出现异动，股价急速下跌5.13%。截至发稿，该股报4.25美元/股，成交量25.8491万股，换手率1.71%，振幅7.14%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为1.71%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606023147aef3940f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606023147aef3940f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2440495778","title":"Beamr Imaging Ltd.盘中异动 早盘快速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495778","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495778?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:44","pubTimestamp":1717422288,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时44分，Beamr Imaging Ltd.股票出现异动，股价快速拉升5.39%。截至发稿，该股报4.50美元/股，成交量2.4062万股，换手率0.16%，振幅3.04%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.22%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060321444996811836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060321444996811836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BMR"],"gpt_icon":0},{"id":"2439642263","title":"Beamr Imaging Ltd.盘中异动 股价大跌5.34%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439642263","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439642263?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:39","pubTimestamp":1717076386,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时39分，Beamr Imaging Ltd.股票出现波动，股价快速下跌5.34%。截至发稿，该股报4.78美元/股，成交量9.4738万股，换手率0.63%，振幅4.99%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为2.50%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053021394796810d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053021394796810d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2435375599","title":"Beamr Imaging Ltd.盘中异动 早盘急速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435375599","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435375599?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:51","pubTimestamp":1715608308,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时51分，Beamr Imaging Ltd.股票出现波动，股价快速拉升5.34%。截至发稿，该股报6.11美元/股，成交量4.6092万股，换手率0.31%，振幅3.72%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.25%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513215148861ecd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513215148861ecd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2433247255","title":"Beamr Imaging Ltd.盘中异动 早盘股价大涨5.22%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433247255","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433247255?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:55","pubTimestamp":1715003705,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时55分，Beamr Imaging Ltd.股票出现异动，股价快速拉升5.22%。截至发稿，该股报6.05美元/股，成交量6.8798万股，换手率0.46%，振幅4.87%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.55%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621550579260ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621550579260ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BMR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.beamr.com","stockEarnings":[{"period":"1week","weight":-0.0871},{"period":"1month","weight":0.0096},{"period":"3month","weight":-0.0742},{"period":"6month","weight":2.6901},{"period":"1year","weight":0.9124},{"period":"ytd","weight":2.6138}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beamr Imaging Ltd.于2009年10月1日根据以色列国法律成立。他们是视频编码、转码和优化解决方案的领先创新者，可为视频和图像提供高质量、高性能和无与伦比的比特率效率。凭借其荣获Emmy的专利技术和屡获殊荣的服务，他们帮助客户实现视频编码和媒体优化的潜力，以应对关键业务挑战。他们的客户包括一级 OTT、内容分销商、视频流媒体平台和好莱坞工作室，他们依靠产品套件和专业知识来降低与跨设备存储、分发和货币化视频和图像相关的成本和复杂性。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.013009},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.011969},{"month":3,"riseRate":0.636364,"avgChangeRate":0.001336},{"month":4,"riseRate":0.727273,"avgChangeRate":0.087647},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.017726},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.016218},{"month":7,"riseRate":0.727273,"avgChangeRate":0.035646},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.00138},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006467},{"month":10,"riseRate":0.75,"avgChangeRate":0.005573},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.03844},{"month":12,"riseRate":0.75,"avgChangeRate":0.043898}],"exchange":"NASDAQ","name":"Beamr Imaging","nameEN":"Beamr Imaging"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Beamr Imaging(BMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Beamr Imaging(BMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Beamr Imaging,BMR,Beamr Imaging股票,Beamr Imaging股票老虎,Beamr Imaging股票老虎国际,Beamr Imaging行情,Beamr Imaging股票行情,Beamr Imaging股价,Beamr Imaging股市,Beamr Imaging股票价格,Beamr Imaging股票交易,Beamr Imaging股票购买,Beamr Imaging股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Beamr Imaging(BMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Beamr Imaging(BMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}