BioVie Inc(BIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIVI BioVie Inc

休市中 12-20 15:59:59 EST

1.90

-0.18

-8.65%

盘后1.94

+0.04+2.11%

19:46 EST

最高2.13	最低1.90	成交量146.60万
今开2.05	昨收2.08	日振幅10.82%
总市值3,371万	流通市值2,909万	总股本1,774万
成交额292.00万	换手率9.58%	流通股本1,531万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIVI","market":"US","secType":"STK","nameCN":"BioVie Inc","latestPrice":1.9,"timestamp":1734728399999,"preClose":2.08,"halted":0,"volume":1466047,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.9,"latestTime":"19:46 EST","volume":79443,"amount":151407.1307,"timestamp":1734742004493},"delay":0,"floatShares":15311168,"shares":17741848,"eps":-5.148761,"marketStatus":"休市中","marketStatusCode":7,"change":-0.18,"latestTime":"12-20 15:59:59 EST","open":2.05,"high":2.125,"low":1.9,"amount":2920014.505743,"amplitude":0.108173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.148761,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":2.08,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.08,"latestTime":"09:29 EST","volume":34162,"amount":69572.245318,"timestamp":1734704983455},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.9,"latestTime":"19:46 EST","volume":79443,"amount":151407.1307,"timestamp":1734742004493},"volumeRatio":0.9946472014288986,"impliedVol":1.7183,"impliedVolPercentile":0.6795},"requestUrl":"/m/hq/s/BIVI/tweets","defaultTab":"tweets","newsList":[{"id":"2493733174","title":"Biovie Inc.盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493733174?lang=zh_cn&edition=full","pubTime":"2024-12-21 03:06","pubTimestamp":1734721589,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时06分，Biovie Inc.股票出现波动，股价快速下挫5.05%。截至发稿，该股报1.98美元/股，成交量71.5497万股，换手率4.03%，振幅7.21%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103062995eaa00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103062995eaa00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2492310504","title":"Biovie Inc.盘中异动 临近午盘急速上涨5.66%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492310504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492310504?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:36","pubTimestamp":1734626213,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时36分，Biovie Inc.股票出现异动，股价大幅拉升5.66%。截至发稿，该股报2.24美元/股，成交量49.5153万股，换手率2.79%，振幅5.10%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为1.59%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220003653ab84d1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220003653ab84d1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2491371388","title":"Biovie Inc.盘中异动 早盘大幅下挫5.02%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491371388?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:08","pubTimestamp":1734102504,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时08分，Biovie Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报2.46美元/股，成交量27.0338万股，换手率1.52%，振幅6.83%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.28%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230824984bd894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230824984bd894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2488113188","title":"Biovie Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488113188?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:38","pubTimestamp":1733326713,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时38分，Biovie Inc.股票出现异动，股价快速跳水5.56%。截至发稿，该股报2.89美元/股，成交量23.3948万股，换手率1.32%，振幅3.92%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233833abf5e92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233833abf5e92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2488945738","title":"Biovie Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488945738?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:34","pubTimestamp":1733236481,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时34分，Biovie Inc.股票出现异动，股价急速下挫5.14%。截至发稿，该股报2.94美元/股，成交量7.3194万股，换手率0.41%，振幅2.90%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.04%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223441a2699772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223441a2699772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2486009046","title":"Biovie Inc.盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486009046?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:37","pubTimestamp":1732631827,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时37分，Biovie Inc.股票出现波动，股价大幅下挫5.17%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.23%。其相关个股中，Poseida Therapeutics, Inc.、Fate Therapeutics, Inc.、Cabaletta Bio, Inc.涨幅较大，Oncternal Therapeutics, Inc.、Poseida Therapeutics, Inc.、木薯科学较为活跃，换手率分别为14.60%、11.49%、10.20%，振幅较大的相关个股有Cabaletta Bio, Inc.、Fate Therapeutics, Inc.、Caribou Biosciences, Inc.，振幅分别为19.65%、16.32%、15.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622370798e44a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622370798e44a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2483372262","title":"Biovie Inc.盘中异动 大幅上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372262?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:30","pubTimestamp":1731681051,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时30分，Biovie Inc.股票出现波动，股价大幅拉升5.35%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223051a23b5b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223051a23b5b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2483673882","title":"Biovie Inc.盘中异动 早盘急速拉升6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483673882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483673882?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:57","pubTimestamp":1731509852,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时57分，Biovie Inc.股票出现异动，股价快速拉升6.87%。截至发稿，该股报3.58美元/股，成交量74.0932万股，换手率4.17%，振幅6.27%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225732971a64ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225732971a64ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2481102947","title":"Biovie Inc.盘中异动 急速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102947?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:57","pubTimestamp":1731077872,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时57分，Biovie Inc.股票出现波动，股价大幅下跌5.28%。截至发稿，该股报2.51美元/股，成交量62.8136万股，换手率3.54%，振幅9.43%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225752abae4c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225752abae4c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2480758069","title":"Biovie Inc.盘中异动 早盘大幅下挫5.05%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480758069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480758069?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:11","pubTimestamp":1730733061,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时11分，Biovie Inc.股票出现波动，股价快速下挫5.05%。截至发稿，该股报2.63美元/股，成交量37.1344万股，换手率2.26%，振幅4.91%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231102971a4304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231102971a4304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2479178344","title":"Biovie Inc.盘中异动 早盘股价大涨9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479178344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479178344?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:32","pubTimestamp":1730295122,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，Biovie Inc.股票出现波动，股价大幅拉升9.37%。截至发稿，该股报2.80美元/股，成交量137.437万股，换手率9.98%，振幅5.86%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.31%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021320295bd8e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021320295bd8e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":1},{"id":"2478935209","title":"Biovie Inc.盘中异动 早盘股价大涨7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478935209?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:30","pubTimestamp":1729863034,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时30分，Biovie Inc.股票出现异动，股价大幅拉升7.01%。截至发稿，该股报2.90美元/股，成交量50.5134万股，换手率6.33%，振幅0.66%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213035971a24f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213035971a24f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":1},{"id":"2477498538","title":"Biovie Inc.股价飙升20.34% 市值涨656.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477498538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477498538?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:31","pubTimestamp":1729690305,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，Biovie Inc.股票出现波动，股价快速拉升20.34%。截至发稿，该股报4.04美元/股，成交量781.273万股，换手率97.87%，振幅5.35%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Cns Pharmaceuticals, Inc.、Virax Biolabs Group Limited、Dbv Technologies涨幅较大，Virax Biolabs Group Limited、Cns Pharmaceuticals, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为884.41%、487.50%、270.99%，振幅较大的相关个股有Cns Pharmaceuticals, Inc.、Virax Biolabs Group Limited、Tevogen Bio Holdings Inc.，振幅分别为33.89%、22.02%、18.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321314595bd42bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321314595bd42bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":1},{"id":"2477332730","title":"Biovie Inc.股价上涨25.36% 市值涨667.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477332730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477332730?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:31","pubTimestamp":1729603911,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时31分，Biovie Inc.股票出现波动，股价急速拉升25.36%。截至发稿，该股报3.30美元/股，成交量545.754万股，换手率68.36%，振幅14.45%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.29%。其相关个股中，Ensysce Biosciences, Inc.、Genprex, Inc.、Tc Biopharm  Plc涨幅较大，Genprex, Inc.、Tc Biopharm  Plc、Ensysce Biosciences, Inc.较为活跃，换手率分别为1891.88%、1134.16%、1087.94%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Ensysce Biosciences, Inc.、Genprex, Inc.，振幅分别为52.51%、43.69%、25.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221315195bb6c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221315195bb6c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":1},{"id":"2477715863","title":"Biovie Inc.股价飙升85.53% 市值涨2976.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477715863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477715863?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:33","pubTimestamp":1729517583,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时33分，Biovie Inc.股票出现波动，股价急速上涨85.53%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.04%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121330395b8cd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121330395b8cd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2476543692","title":"Biovie Inc.盘中异动 早盘股价大涨7.14%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476543692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476543692?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:39","pubTimestamp":1729262369,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时39分，Biovie Inc.股票出现波动，股价急速拉升7.14%。截至发稿，该股报1.20美元/股，成交量19.3165万股，换手率2.42%，振幅7.14%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.43%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018223929ab6b314f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018223929ab6b314f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2473474379","title":"Biovie Inc.盘中异动 早盘股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473474379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473474379?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:10","pubTimestamp":1728400233,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时10分，Biovie Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.26美元/股，成交量9.1755万股，换手率1.15%，振幅4.17%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。BIV201有可能改善数千名因肝炎、非酒精性脂肪性肝炎和酗酒而患有危及生命的肝硬化并发症的患者的健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082310349719f00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082310349719f00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2470401290","title":"Biovie Inc.股价重挫51.50% 市值跌427.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470401290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470401290?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:32","pubTimestamp":1727184747,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时32分，Biovie Inc.股票出现波动，股价快速下跌51.50%。截至发稿，该股报1.36美元/股，成交量42.5735万股，换手率6.96%，振幅2.14%。Biovie Inc.股票所在的生物技术行业中，整体跌幅为0.73%。其相关个股中，Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Wave Life Sciences Ltd.涨幅较大，Seelos Therapeutics, Inc.、Silexion Therapeutics Corp、Elevai Labs, Inc.较为活跃，换手率分别为851.88%、144.10%、11.40%，振幅较大的相关个股有Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Eterna Therapeutics Inc.，振幅分别为34.00%、11.22%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242132279f1323c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242132279f1323c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2461182618","title":"Biovie Inc.盘中异动 大幅拉升8.38%报3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461182618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461182618?lang=zh_cn&edition=full","pubTime":"2024-08-21 21:32","pubTimestamp":1724247121,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日21时32分，Biovie Inc.股票出现异动，股价急速拉升8.38%。截至发稿，该股报3.62美元/股，成交量4929股，换手率0.08%，振幅0.00%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Biovie Inc.公司简介：BioVie Inc 是一家临床阶段公司，开发创新药物疗法来治疗慢性衰弱性疾病，包括肝病、神经系统和神经退行性疾病以及某些癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408212132029f4336b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408212132029f4336b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2460733031","title":"Biovie Inc.盘中异动 急速拉升6.08%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460733031","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460733031?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:31","pubTimestamp":1724074294,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时31分，Biovie Inc.股票出现异动，股价快速拉升6.08%。截至发稿，该股报3.45美元/股，成交量1.987万股，换手率0.32%，振幅0.00%。Biovie Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Cingulate Inc.较为活跃，换手率分别为1923.46%、1339.30%、296.30%，振幅较大的相关个股有Virax Biolabs Group Limited、Alzamend Neuro, Inc.、Theriva Biologics, Inc.，振幅分别为34.74%、34.31%、31.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213134a1d503b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213134a1d503b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","ALZN","BIVI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bioviepharma.com","stockEarnings":[{"period":"1week","weight":-0.2803},{"period":"1month","weight":-0.4345},{"period":"3month","weight":-0.3116},{"period":"6month","weight":-0.5953},{"period":"1year","weight":-0.8468},{"period":"ytd","weight":-0.8492}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BioVie Inc.成立于2013年4月10日，是一家内华达州公司。该公司是一家临床阶段的公司，致力于开发创新药物疗法，以治疗慢性衰弱疾病，包括神经和神经退行性疾病以及肝脏疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.024941},{"month":2,"riseRate":0.5,"avgChangeRate":0.343428},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.007393},{"month":4,"riseRate":0.333333,"avgChangeRate":0.031293},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.1608},{"month":6,"riseRate":0.571429,"avgChangeRate":0.512357},{"month":7,"riseRate":0.571429,"avgChangeRate":0.416375},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.133105},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.221538},{"month":10,"riseRate":0.428571,"avgChangeRate":0.241362},{"month":11,"riseRate":0.571429,"avgChangeRate":0.013933},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.123045}],"exchange":"NASDAQ","name":"BioVie Inc","nameEN":"BioVie Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BioVie Inc(BIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BioVie Inc(BIVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BioVie Inc,BIVI,BioVie Inc股票,BioVie Inc股票老虎,BioVie Inc股票老虎国际,BioVie Inc行情,BioVie Inc股票行情,BioVie Inc股价,BioVie Inc股市,BioVie Inc股票价格,BioVie Inc股票交易,BioVie Inc股票购买,BioVie Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BioVie Inc(BIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BioVie Inc(BIVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}