美国中期债券ETF-Vanguard(BIV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIV 美国中期债券ETF-Vanguard

盘前交易 05-13 09:18:27 EDT

74.04

-0.19

-0.26%

盘前74.04

+0.000.00%

08:47 EDT

最高74.16	最低74.01	成交量53.61万
今开74.14	昨收74.23	日振幅0.20%
总市值175.29亿	流通市值175.29亿	总股本2.37亿
成交额3,971万	换手率0.23%	流通股本2.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"美国中期债券ETF-Vanguard","latestPrice":74.04,"timestamp":1715371200000,"preClose":74.23,"halted":0,"volume":536087,"hourTrading":{"tag":"盘前","latestPrice":74.04,"preClose":74.04,"latestTime":"08:47 EDT","volume":120,"amount":8884.800000000001,"timestamp":1715604422902},"delay":0,"floatShares":236754060,"shares":236754060,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.19,"latestTime":"05-13 09:18:27 EDT","open":74.14,"high":74.1558,"low":74.01,"amount":39705042.41585,"amplitude":0.001964,"askPrice":79.99,"askSize":1,"bidPrice":59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715607000000},"adr":0,"adjPreClose":74.04,"adrRate":0,"sharesOutstanding":236754060,"nav":74.2,"aum":17567151252,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":74.04,"preClose":74.04,"latestTime":"08:47 EDT","volume":120,"amount":8884.800000000001,"timestamp":1715604422902},"postHourTrading":{"tag":"盘后","latestPrice":74.04,"preClose":74.04,"latestTime":"18:55 EDT","volume":49,"amount":3649.5,"timestamp":1715381702459},"volumeRatio":0.5603093993746808},"requestUrl":"/m/hq/s/BIV/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":0.0049},{"period":"3month","weight":-0.0149},{"period":"6month","weight":0.0253},{"period":"1year","weight":-0.0407},{"period":"ytd","weight":-0.0306}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.007891},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.005366},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.00115},{"month":4,"riseRate":0.647059,"avgChangeRate":-0.0003},{"month":5,"riseRate":0.611111,"avgChangeRate":0.001234},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.001664},{"month":7,"riseRate":0.764706,"avgChangeRate":0.008279},{"month":8,"riseRate":0.529412,"avgChangeRate":0.002323},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.008247},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.004135},{"month":11,"riseRate":0.588235,"avgChangeRate":0.00693},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.005396}],"exchange":"ARCA","name":"美国中期债券ETF-Vanguard","nameEN":"Vanguard Intermediate-Term Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国中期债券ETF-Vanguard(BIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国中期债券ETF-Vanguard(BIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国中期债券ETF-Vanguard,BIV,美国中期债券ETF-Vanguard股票,美国中期债券ETF-Vanguard股票老虎,美国中期债券ETF-Vanguard股票老虎国际,美国中期债券ETF-Vanguard行情,美国中期债券ETF-Vanguard股票行情,美国中期债券ETF-Vanguard股价,美国中期债券ETF-Vanguard股市,美国中期债券ETF-Vanguard股票价格,美国中期债券ETF-Vanguard股票交易,美国中期债券ETF-Vanguard股票购买,美国中期债券ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国中期债券ETF-Vanguard(BIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国中期债券ETF-Vanguard(BIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}