Biora Therapeutics, Inc.(BIOR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIOR Biora Therapeutics, Inc.

已收盘 05-03 16:00:00 EDT

0.7310

+0.0182

+2.55%

盘后0.7490

+0.0180+2.46%

19:24 EDT

最高0.7480	最低0.6700	成交量26.91万
今开0.7000	昨收0.7128	日振幅10.94%
总市值2,623万	流通市值1,190万	总股本3,588万
成交额19.39万	换手率1.65%	流通股本1,627万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIOR","market":"US","secType":"STK","nameCN":"Biora Therapeutics, Inc.","latestPrice":0.731,"timestamp":1714766400000,"preClose":0.7128,"halted":0,"volume":269085,"hourTrading":{"tag":"盘后","latestPrice":0.749,"preClose":0.731,"latestTime":"19:24 EDT","volume":2805,"amount":2097.6251,"timestamp":1714778697144},"delay":0,"floatShares":16274840,"shares":35883843,"eps":-7.868678,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0182,"latestTime":"05-03 16:00:00 EDT","open":0.7,"high":0.748,"low":0.67,"amount":193866.2437995,"amplitude":0.109428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.868678,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1592539200000,"adjPreClose":0.7128,"preHourTrading":{"tag":"盘前","latestPrice":0.7159,"preClose":0.7128,"latestTime":"09:19 EDT","volume":3557,"amount":2543.35221281,"timestamp":1714742394020},"postHourTrading":{"tag":"盘后","latestPrice":0.749,"preClose":0.731,"latestTime":"19:24 EDT","volume":2805,"amount":2097.6251,"timestamp":1714778697144},"volumeRatio":1.08961},"requestUrl":"/m/hq/s/BIOR/","defaultTab":"news","newsList":[{"id":"2432852759","title":"Biora Therapeutics, Inc.盘中异动 早盘股价大涨5.06%报0.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432852759","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432852759?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:14","pubTimestamp":1714662855,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时14分，Biora Therapeutics, Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报0.675美元/股，成交量9.5168万股，换手率0.27%，振幅6.07%。Biora Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Biora Therapeutics, Inc.公司简介：Biora Therapeutics Inc 是一家从事开发口服生物疗法的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022314157a57ede9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022314157a57ede9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432577981","title":"Biora Therapeutics, Inc.盘中异动 早盘急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432577981","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432577981?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:39","pubTimestamp":1714570787,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时39分，Biora Therapeutics, Inc.股票出现异动，股价大幅下挫5.02%。Biora Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。其相关个股中，Cytomx Therapeutics, Inc.、Palisade Bio, Inc.、Tg Therapeutics, Inc.涨幅较大，Palisade Bio, Inc.、Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为489.80%、40.93%、16.14%，振幅较大的相关个股有Promis Neurosciences Inc.、Carmell Corporation、Cytomx Therapeutics, Inc.，振幅分别为30.95%、21.50%、20.25%。Biora Therapeutics, Inc.公司简介：Biora Therapeutics Inc 是一家从事开发口服生物疗法的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121394787e852c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121394787e852c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432584133","title":"Biora Therapeutics, Inc.盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432584133","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432584133?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:51","pubTimestamp":1714506718,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时51分，Biora Therapeutics, Inc.股票出现波动，股价急速拉升5.04%。Biora Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Eliem Therapeutics, Inc、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Cyclacel Pharmaceuticals, Inc.、Biorestorative Therapies, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为1587.29%、244.87%、39.23%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Eliem Therapeutics, Inc、Lexaria Bioscience Corp C/Wts 14/01/2026 ，振幅分别为60.76%、55.38%、48.00%。Biora Therapeutics, Inc.公司简介：Biora Therapeutics Inc 是一家从事开发口服生物疗法的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050103515879258f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050103515879258f2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421827200","title":"Biora Therapeutics Inc    预计每股亏损 59 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2421827200","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421827200?lang=zh_cn&edition=full","pubTime":"2024-03-23 04:37","pubTimestamp":1711139829,"startTime":"0","endTime":"0","summary":"   * Biora Therapeutics Inc    将于3月26日公布截至2023年12月31日的财报，预计该公司的季度收入将出现下降。* LSEG 分析师对 Biora Therapeutics Inc 的平均预期是每股亏损 59 美分。* 分析师对该公司股票的评级为 \"买入\"。* 华尔街对 Biora Therapeutics Inc 的 12 个月目标价中位数为 27.80 美元，高于其上一次收盘价 1.19 美元。3月22日 - 本摘要于北京时间 3 月 22 日 20:37 机器生成。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.progenity.com","stockEarnings":[{"period":"1week","weight":0.1743},{"period":"1month","weight":-0.037},{"period":"3month","weight":-0.2413},{"period":"6month","weight":-0.6229},{"period":"1year","weight":-0.6954},{"period":"ytd","weight":-0.472}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Biora Therapeutics, Inc.于2012年1月在特拉华州成立。该公司是一家生物技术公司，在分子检测产品的开发和商业化以及精密医学领域的创新方面拥有成功的记录。该公司将基因组学，表观基因组学，蛋白质组学和代谢组学相结合的多组学方法应用于他们的分子测试产品，并开发了一套可研究的可摄取装置和药物/装置组合，旨在提供精确的诊断采样和药物输送解决方案 。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.014327},{"month":2,"riseRate":0.25,"avgChangeRate":-0.033364},{"month":3,"riseRate":0,"avgChangeRate":-0.131404},{"month":4,"riseRate":0,"avgChangeRate":-0.285334},{"month":5,"riseRate":0.75,"avgChangeRate":0.188601},{"month":6,"riseRate":0.333333,"avgChangeRate":0.023629},{"month":7,"riseRate":0.25,"avgChangeRate":-0.09068},{"month":8,"riseRate":0.5,"avgChangeRate":-0.196023},{"month":9,"riseRate":0.25,"avgChangeRate":0.021914},{"month":10,"riseRate":0.25,"avgChangeRate":0.151023},{"month":11,"riseRate":0,"avgChangeRate":-0.261678},{"month":12,"riseRate":0.5,"avgChangeRate":-0.095454}],"exchange":"NASDAQ","name":"Biora Therapeutics, Inc.","nameEN":"Biora Therapeutics, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Biora Therapeutics, Inc.(BIOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Biora Therapeutics, Inc.(BIOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Biora Therapeutics, Inc.,BIOR,Biora Therapeutics, Inc.股票,Biora Therapeutics, Inc.股票老虎,Biora Therapeutics, Inc.股票老虎国际,Biora Therapeutics, Inc.行情,Biora Therapeutics, Inc.股票行情,Biora Therapeutics, Inc.股价,Biora Therapeutics, Inc.股市,Biora Therapeutics, Inc.股票价格,Biora Therapeutics, Inc.股票交易,Biora Therapeutics, Inc.股票购买,Biora Therapeutics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Biora Therapeutics, Inc.(BIOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Biora Therapeutics, Inc.(BIOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}