Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIB Ultra纳斯达克生物科

交易中 12-19 11:54:42 EST

50.01

-1.27

-2.47%

最高50.38	最低49.51	成交量7,534
今开50.38	昨收51.28	日振幅1.70%
总市值6,152万	流通市值6,152万	总股本123.00万
成交额37.54万	换手率0.61%	流通股本123.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIB","market":"US","secType":"STK","nameCN":"Ultra纳斯达克生物科","latestPrice":50.0129,"timestamp":1734627262105,"preClose":51.28,"halted":0,"volume":7534,"delay":0,"floatShares":1230000,"shares":1230000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-1.2671,"latestTime":"12-19 11:54:42 EST","open":50.38,"high":50.38,"low":49.51,"amount":375443.46441200003,"amplitude":0.016966,"askPrice":50.14,"askSize":200,"bidPrice":49.96,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":51.28,"adrRate":0,"sharesOutstanding":1230000,"nav":55.8203,"aum":68658969,"bidAskSpread":0.00277,"preHourTrading":{"tag":"盘前","latestPrice":52.62,"preClose":51.28,"latestTime":"08:00 EST","volume":2,"amount":105.24,"timestamp":1734613246917},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.28,"latestTime":"17:56 EST","volume":114,"amount":5756.66,"timestamp":1734562590970},"volumeRatio":1.651873,"impliedVol":0.57,"impliedVolPercentile":0.9881},"requestUrl":"/m/hq/s/BIB/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/bib.html","stockEarnings":[{"period":"1week","weight":-0.1118},{"period":"1month","weight":-0.0397},{"period":"3month","weight":-0.2484},{"period":"6month","weight":-0.1351},{"period":"1year","weight":-0.0546},{"period":"ytd","weight":-0.1011}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.043575},{"month":2,"riseRate":0.5,"avgChangeRate":0.001617},{"month":3,"riseRate":0.5,"avgChangeRate":0.00209},{"month":4,"riseRate":0.571429,"avgChangeRate":0.012434},{"month":5,"riseRate":0.533333,"avgChangeRate":0.017317},{"month":6,"riseRate":0.666667,"avgChangeRate":0.033942},{"month":7,"riseRate":0.666667,"avgChangeRate":0.0633},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.00783},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.012394},{"month":10,"riseRate":0.4,"avgChangeRate":-0.018891},{"month":11,"riseRate":0.8,"avgChangeRate":0.080369},{"month":12,"riseRate":0.533333,"avgChangeRate":0.002392}],"exchange":"NASDAQ","name":"Ultra纳斯达克生物科","nameEN":"ProShares Ultra Nasdaq Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ultra纳斯达克生物科(BIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ultra纳斯达克生物科,BIB,Ultra纳斯达克生物科股票,Ultra纳斯达克生物科股票老虎,Ultra纳斯达克生物科股票老虎国际,Ultra纳斯达克生物科行情,Ultra纳斯达克生物科股票行情,Ultra纳斯达克生物科股价,Ultra纳斯达克生物科股市,Ultra纳斯达克生物科股票价格,Ultra纳斯达克生物科股票交易,Ultra纳斯达克生物科股票购买,Ultra纳斯达克生物科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ultra纳斯达克生物科(BIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ultra纳斯达克生物科(BIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}