Bluerock Homes Trust(BHM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BHM Bluerock Homes Trust

交易中 07-17 13:57:50 EDT

18.34

-0.16

-0.88%

最高18.38	最低18.34	成交量1,506
今开18.38	昨收18.50	日振幅0.23%
总市值7,032万	流通市值0.00	总股本383.50万
成交额2.76万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BHM","market":"US","secType":"STK","nameCN":"Bluerock Homes Trust","latestPrice":18.3366,"timestamp":1721238239803,"preClose":18.5,"halted":0,"volume":1506,"delay":0,"floatShares":0,"shares":3835010,"eps":-1.170033,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1634,"latestTime":"07-17 13:57:50 EDT","open":18.38,"high":18.38,"low":18.3366,"amount":27592.978686,"amplitude":0.002346,"askPrice":18.38,"askSize":110,"bidPrice":17.82,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-1.170033,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721246400000},"adr":0,"adjPreClose":18.5,"volumeRatio":0.58024},"requestUrl":"/m/hq/s/BHM/wiki","defaultTab":"wiki","newsList":[{"id":"2445944707","title":"Bluerock Homes Trust, Inc.盘中异动 临近收盘大幅拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445944707","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445944707?lang=zh_cn&edition=full","pubTime":"2024-06-22 04:15","pubTimestamp":1719000933,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日04时15分，Bluerock Homes Trust, Inc.股票出现波动，股价急速拉升5.45%。Bluerock Homes Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.15%。Bluerock Homes Trust, Inc.公司简介：Bluerock Homes Trust Inc 通过为不同租户提供租赁，掌握并运营产生租金和其他房产相关收入的单户房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622041533aef61093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622041533aef61093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4228","BHM","BK4215"],"gpt_icon":0},{"id":"2430281333","title":"Bluerock Homes Trust, Inc.盘中异动 股价大跌5.95%报15.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430281333","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430281333?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:10","pubTimestamp":1714054201,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时10分，Bluerock Homes Trust, Inc.股票出现异动，股价快速下挫5.95%。Bluerock Homes Trust, Inc.股票所在的房地产信托行业中，整体跌幅为1.80%。Bluerock Homes Trust, Inc.公司简介：Bluerock Homes Trust Inc 通过为不同租户提供租赁，掌握并运营产生租金和其他房产相关收入的单户房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522100187af8c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522100187af8c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4228","BK4215","BHM"],"gpt_icon":0},{"id":"2424162903","title":"Bluerock Homes Trust, Inc.盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424162903","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424162903?lang=zh_cn&edition=full","pubTime":"2024-04-04 23:19","pubTimestamp":1712243944,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日23时19分，Bluerock Homes Trust, Inc.股票出现异动，股价快速下跌5.98%。Bluerock Homes Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.77%。其相关个股中，Presidio Ppty Tr Inc C/Wts 、Diversified Healthcare Trust、Peakstone Realty Trust涨幅较大，景顺抵押资本、Ellington Residential Mortgage Reit、Medical Properties Trust, Inc.较为活跃，换手率分别为1.37%、0.79%、0.59%，振幅较大的相关个股有Presidio Property Trust, Inc.、Power Reit 、Diversified Healthcare Trust，振幅分别为9.22%、8.66%、7.41%。Bluerock Homes Trust, Inc.公司简介：Bluerock Homes Trust Inc 通过为不同租户提供租赁，掌握并运营产生租金和其他房产相关收入的单户房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040423190487e7e0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040423190487e7e0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","BK4228","BHM"],"gpt_icon":0},{"id":"2419657819","title":"Bluerock Homes Trust, Inc.盘中异动 临近收盘股价大涨5.26%报15.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419657819","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419657819?lang=zh_cn&edition=full","pubTime":"2024-03-14 03:48","pubTimestamp":1710359324,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日03时48分，Bluerock Homes Trust, Inc.股票出现异动，股价急速拉升5.26%。Bluerock Homes Trust, Inc.股票所在的房地产信托行业中，整体跌幅为1.27%。Bluerock Homes Trust, Inc.公司简介：Bluerock Homes Trust Inc 通过为不同租户提供租赁，掌握并运营产生租金和其他房产相关收入的单户房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140348447a4c6120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140348447a4c6120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4228","BK4215","BHM"],"gpt_icon":0},{"id":"2418617097","title":"Bluerock Homes Trust, Inc.盘中异动 急速拉升6.17%报15.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418617097","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418617097?lang=zh_cn&edition=full","pubTime":"2024-03-09 04:37","pubTimestamp":1709930229,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日04时37分，Bluerock Homes Trust, Inc.股票出现波动，股价大幅上涨6.17%。Bluerock Homes Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.95%。Bluerock Homes Trust, Inc.公司简介：Bluerock Homes Trust Inc 通过为不同租户提供租赁，掌握并运营产生租金和其他房产相关收入的单户房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090437107a4aeb93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090437107a4aeb93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","BHM","BK4228"],"gpt_icon":0},{"id":"2416290796","title":"Bluerock Homes Trust, Inc.盘中异动 急速上涨5.31%报14.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416290796","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416290796?lang=zh_cn&edition=full","pubTime":"2024-03-02 01:15","pubTimestamp":1709313304,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日01时15分，Bluerock Homes Trust, Inc.股票出现波动，股价急速拉升5.31%。截至发稿，该股报14.74美元/股，成交量2374股，换手率0.06%，振幅2.45%。Bluerock Homes Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.30%。Bluerock Homes Trust, Inc.公司简介：Bluerock Homes Trust Inc 通过为不同租户提供租赁，掌握并运营产生租金和其他房产相关收入的单户房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302011504861da9bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302011504861da9bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4228","BK4215","BHM"],"gpt_icon":0},{"id":"2413791211","title":"Bluerock Homes Trust Inc盘中异动 急速拉升5.36%报14.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413791211","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413791211?lang=zh_cn&edition=full","pubTime":"2024-02-24 01:27","pubTimestamp":1708709277,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日01时27分，Bluerock Homes Trust Inc股票出现异动，股价快速上涨5.36%。截至发稿，该股报14.75美元/股，成交量1.3659万股，换手率0.35%，振幅5.71%。Bluerock Homes Trust Inc股票所在的房地产信托行业中，整体涨幅为0.43%。Bluerock Homes Trust Inc公司简介：Bluerock Homes Trust Inc 通过为不同租户提供租赁，掌握并运营产生租金和其他房产相关收入的单户房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240127577913f2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240127577913f2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","BHM","BK4228"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bluerockhomes.com","stockEarnings":[{"period":"1week","weight":0.0571},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.1253},{"period":"6month","weight":0.3357},{"period":"1year","weight":0.1444},{"period":"ytd","weight":0.3224}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bluerock Homes Trust, Inc.于2021年12月16日在马里兰州成立，是Bluerock Residential的全资子公司。该公司是一个外部管理的房地产投资信托基金，旨在在美国知识经济和高质量生活增长市场中组装一系列填充式一环郊区单户住宅出租房屋，目标是中等市场的单户住宅租户。他们的主要业务目标是通过组合现有的单户出租房屋组合和开发建造出租社区来产生有吸引力的风险调整投资回报。","exchange":"AMEX","name":"Bluerock Homes Trust","nameEN":"Bluerock Homes Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bluerock Homes Trust(BHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bluerock Homes Trust(BHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bluerock Homes Trust,BHM,Bluerock Homes Trust股票,Bluerock Homes Trust股票老虎,Bluerock Homes Trust股票老虎国际,Bluerock Homes Trust行情,Bluerock Homes Trust股票行情,Bluerock Homes Trust股价,Bluerock Homes Trust股市,Bluerock Homes Trust股票价格,Bluerock Homes Trust股票交易,Bluerock Homes Trust股票购买,Bluerock Homes Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bluerock Homes Trust(BHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bluerock Homes Trust(BHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}