布朗霍文集团(BF.A)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BF.A 布朗霍文集团

盘前交易 11-15 04:19:00 EST

40.18

+0.50

+1.26%

最高40.38	最低39.73	成交量8.34万
今开39.75	昨收39.68	日振幅1.63%
总市值189.92亿	流通市值134.13亿	总股本4.73亿
成交额335.13万	换手率0.02%	流通股本3.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BF.A","market":"US","secType":"STK","nameCN":"布朗霍文集团","latestPrice":40.18,"timestamp":1731618000000,"preClose":39.68,"halted":0,"volume":83397,"delay":0,"floatShares":333821999,"shares":472660621,"eps":2.071217,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.5,"latestTime":"11-15 04:19:00 EST","open":39.75,"high":40.375,"low":39.73,"amount":3351265.07856,"amplitude":0.016255,"askPrice":46.53,"askSize":100,"bidPrice":32.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.071217,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731681000000},"adr":0,"adjPreClose":40.18,"adrRate":0,"dividendRate":0.021376,"postHourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.18,"latestTime":"16:01 EST","volume":1110,"amount":44599.8,"timestamp":1731618118983},"volumeRatio":0.7914726658113077,"impliedVol":0.122,"impliedVolPercentile":0.1833},"requestUrl":"/m/hq/s/BF.A/tweets","defaultTab":"tweets","newsList":[{"id":"2474502707","title":"【兴业证券晨会聚焦1011】非银-国君海通并购加速推进，行业格局持续优化;食饮-借鉴爱丁顿、百富门，探析威士忌品类共性","url":"https://stock-news.laohu8.com/highlight/detail?id=2474502707","media":"兴证研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474502707?lang=zh_cn&edition=full","pubTime":"2024-10-11 08:11","pubTimestamp":1728605483,"startTime":"0","endTime":"0","summary":"目录证券业基本面梳理之十六：国君海通并购加速推进，行业格局持续优化威士忌系列专题三：借鉴爱丁顿、百富门，探析威士忌品类共性重点推荐证券业基本面梳理之十六：国君海通并购加速推进，行业格局持续优化国泰君安吸收合并海通证券预案出台，换股比例符合预期。使用本研究报告的风险提示及法律声明兴业证券股份有限公司经中国证券监督管理委员会批准，已具备证券投资咨询业务资格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011081227959e8200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011081227959e8200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","BF.B","BK4588","BK4504","BK4169","LU2065171311.SGD","BK4585","BF.A"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brown-forman.com","stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":-0.1564},{"period":"3month","weight":-0.1181},{"period":"6month","weight":-0.1852},{"period":"1year","weight":-0.3389},{"period":"ytd","weight":-0.3257}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brown-Forman Corporation根据美国特拉华州法律注册成立于1933年，继承了成立于1870年的合伙企业的业务，随后于1901年在肯塔基州的联邦法律下注册成立，主要生产、销售、进口以及出口各种各样的酒精饮料，作为一家控股公司在纽约证券交易所上市交易，而布朗家族拥有其大部分投票权的股票。","yearOnYearQuotes":[{"month":1,"riseRate":0.477273,"avgChangeRate":-0.005279},{"month":2,"riseRate":0.590909,"avgChangeRate":0.012269},{"month":3,"riseRate":0.659091,"avgChangeRate":0.010693},{"month":4,"riseRate":0.577778,"avgChangeRate":0.010845},{"month":5,"riseRate":0.577778,"avgChangeRate":0.011523},{"month":6,"riseRate":0.488889,"avgChangeRate":0.009491},{"month":7,"riseRate":0.488889,"avgChangeRate":-0.00213},{"month":8,"riseRate":0.488889,"avgChangeRate":0.013647},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.000451},{"month":10,"riseRate":0.533333,"avgChangeRate":0.010121},{"month":11,"riseRate":0.733333,"avgChangeRate":0.03177},{"month":12,"riseRate":0.522727,"avgChangeRate":0.016297}],"exchange":"NYSE","name":"布朗霍文集团","nameEN":"Brown-Forman"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"布朗霍文集团(BF.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供布朗霍文集团(BF.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"布朗霍文集团,BF.A,布朗霍文集团股票,布朗霍文集团股票老虎,布朗霍文集团股票老虎国际,布朗霍文集团行情,布朗霍文集团股票行情,布朗霍文集团股价,布朗霍文集团股市,布朗霍文集团股票价格,布朗霍文集团股票交易,布朗霍文集团股票购买,布朗霍文集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"布朗霍文集团(BF.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供布朗霍文集团(BF.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}