百世集团(BEST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEST 百世集团

盘后交易 05-02 18:15:19 EDT

2.13

+0.02

+0.95%

盘后2.10

-0.03-1.41%

16:23 EDT

最高2.13	最低2.09	成交量8,625
今开2.09	昨收2.11	日振幅1.90%
总市值4,280万	流通市值2,233万	总股本2,009万
成交额1.82万	换手率0.08%	流通股本1,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEST","market":"US","secType":"STK","nameCN":"百世集团","latestPrice":2.13,"timestamp":1714680000000,"preClose":2.11,"halted":0,"volume":8625,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.13,"latestTime":"16:23 EDT","volume":5,"amount":10.5,"timestamp":1714681411042},"delay":0,"floatShares":10485315,"shares":20093297,"eps":-6.036165,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.02,"latestTime":"05-02 18:15:19 EDT","open":2.09,"high":2.13,"low":2.09,"amount":18208.467787,"amplitude":0.018957,"askPrice":2.25,"askSize":480,"bidPrice":2.1,"bidSize":295,"shortable":3,"etf":0,"ttmEps":-6.036165,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714694400000},"adr":0,"listingDate":1505880000000,"adjPreClose":2.11,"adrRate":20,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.13,"latestTime":"16:23 EDT","volume":5,"amount":10.5,"timestamp":1714681411042},"volumeRatio":1.251742},"requestUrl":"/m/hq/s/BEST/","defaultTab":"news","newsList":[{"id":"2432612213","title":"极兔速递－Ｗ(01519)股价显著上升11.333%，现价港币$6.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2432612213","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432612213?lang=zh_cn&edition=full","pubTime":"2024-05-02 13:13","pubTimestamp":1714626780,"startTime":"0","endTime":"0","summary":"[上升股]极兔速递－Ｗ(01519) 股价在下午01:13比前收市价显著上升11.333%，现股价为港币$6.68。至目前为止，今日最高价为$6.68，而最低价为$5.96。总成交量为1.03千万股，总成交金额为港币$6.592千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405023796/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432966612","title":"极兔速递-W(01519)上涨11.17%，报6.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432966612","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432966612?lang=zh_cn&edition=full","pubTime":"2024-05-02 13:11","pubTimestamp":1714626671,"startTime":"0","endTime":"0","summary":"5月2日，极兔速递-W(01519)盘中上涨11.17%，截至13:11，报6.67元/股，成交6442.35万元。极兔速递环球有限公司是一家全球性的物流服务提供商，主要在东南亚和中国开展快递业务，并正在向拉丁美洲和中东扩展。公司的快递服务覆盖了13个国家，包括全球最大和发展最快的新兴市场，自2015年在印度尼西亚开始业务以来，已成功扩展到越南、马来西亚、菲律宾、泰国、柬埔寨和新加坡等国。截至2023年年报，极兔速递-W营业总收入626.77亿元、净利润-77.98亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/02131140509562.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431384253","title":"极兔速递(01519)盘中跌超4% 上市限售股27日迎来解禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2431384253","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2431384253?lang=zh_cn&edition=full","pubTime":"2024-04-30 11:27","pubTimestamp":1714447648,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极兔速递(01519)小幅高开后持续走低，截至发稿，跌4.05%，报5.92港元，成交额2567万港元。消息面上，按照上市日期计算，极兔速递于2024年4月27日迎来上市解禁期。公司上市价格为12港元/股，目前处于破发状态，跌幅超过50%。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/NDQ5NWNkMjllM2EwMmIxOTk5NDIxODc2Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/NDQ5NWNkMjllM2EwMmIxOTk5NDIxODc2Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1936065","is_publish_highlight":false,"gpt_icon":0},{"id":"2431344008","title":"极兔速递-W(01519)下跌2.35%，报6.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431344008","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431344008?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:38","pubTimestamp":1714372735,"startTime":"0","endTime":"0","summary":"4月29日，极兔速递-W(01519)盘中下跌2.35%，截至14:38，报6.22元/股，成交3.0亿元。极兔速递环球有限公司是一家全球性的物流服务提供商，主要在东南亚和中国开展快递业务，并正在向拉丁美洲和中东扩展。公司的快递服务覆盖了13个国家，包括全球最大和发展最快的新兴市场，自2015年在印度尼西亚开始业务以来，已成功扩展到越南、马来西亚、菲律宾、泰国、柬埔寨和新加坡等国。截至2023年年报，极兔速递-W营业总收入626.77亿元、净利润-77.98亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/29143840463124.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431046247","title":"极兔速递－Ｗ(01519)出现大手卖出380万股，成交价$5.5，涉资2.09千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2431046247","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431046247?lang=zh_cn&edition=full","pubTime":"2024-04-29 09:06","pubTimestamp":1714352760,"startTime":"0","endTime":"0","summary":"[大手成交]极兔速递－Ｗ(01519)在上午09:06出现大手卖出，成交量为380万，成交价为港币$5.5，涉资2.09千万。至目前为止，股价跌2.669%，今日最高价为$5.5，而最低价为$5.5，总成交量为424.84万股，总成交金额港币$2.337千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404292/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430978982","title":"极兔速递(01519)曾跌近15%创新低 将迎解禁期","url":"https://stock-news.laohu8.com/highlight/detail?id=2430978982","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2430978982?lang=zh_cn&edition=full","pubTime":"2024-04-26 11:29","pubTimestamp":1714102162,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极兔速递(01519)解禁期前夕大幅受压，盘中一度见6.16港元，跌近15%创新低，截至发稿，报6.28港元，仍跌13.79%，成交额4203.06万港元。极兔速递下周一解禁。市场分析指出，目前极兔的股价已经破发，若不考虑回购和重新分类，参与A轮及以后轮次的高瓴资本、红杉中国、博裕资本、腾讯投资、D1 Capital和淡马锡等国内外明星机构投资方目前均已浮亏。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZDVjZjI4MzkxNjI4NTkwMDQ5NTQ5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDVjZjI4MzkxNjI4NTkwMDQ5NTQ5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935861","is_publish_highlight":false,"gpt_icon":0},{"id":"2430294919","title":"极兔速递-W(01519)下跌5.24%，报6.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430294919","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430294919?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:48","pubTimestamp":1714099732,"startTime":"0","endTime":"0","summary":"4月26日，极兔速递-W(01519)盘中下跌5.24%，截至10:48，报6.87元/股，成交1577.39万元。极兔速递环球有限公司是一家全球性的物流服务提供商，主要在东南亚和中国开展快递业务，并正在向拉丁美洲和中东扩展。公司的快递服务覆盖了13个国家，包括全球最大和发展最快的新兴市场，自2015年在印度尼西亚开始业务以来，已成功扩展到越南、马来西亚、菲律宾、泰国、柬埔寨和新加坡等国。截至2023年年报，极兔速递-W营业总收入626.77亿元、净利润-77.98亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/26104840423713.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430121422","title":"极兔速递-W尾盘涨超3% 国海证券维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2430121422","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2430121422?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:58","pubTimestamp":1714031880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　极兔速递-W（01519）尾盘上涨3.43%，现报7.24港元，成交额7847.401万港元。\n　　国海证券指出，公司本土快递布局不仅打开了当地的市场空间，也为跨境业务做好了头程、尾程供给准备。随着跨境及异国本土电商红利的持续释放，以及公司与SHEIN等跨境电商平台的深度合作，公司业务量或继续保持快速增长，盈利能力有望持续增强，维持“增持”评级。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-25/doc-inasztrw7506243.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-25/doc-inasztrw7506243.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430424303","title":"港股异动 | 极兔速递-W(01519)尾盘涨超4% Q1包裹量同比增加48.5% 公司盈利能力有望持续增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2430424303","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430424303?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:39","pubTimestamp":1714030783,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，极兔速递-W尾盘涨超4%，截至发稿，涨4%，报7.28港元，成交额7609.3万港元。消息面上，极兔速递此前公告，该集团于第一季度实现包裹量50.32亿件，同比增加48.5%；日均包裹量5530万件。随着跨境及异国本土电商红利的持续释放，以及公司与SHEIN等跨境电商平台的深度合作，公司业务量或继续保持快速增长，盈利能力有望持续增强，维持“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1109644.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428505247","title":"极兔速递－Ｗ(01519)股价下跌5.045%，现价港币$7.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2428505247","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428505247?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:23","pubTimestamp":1713496980,"startTime":"0","endTime":"0","summary":"[下跌股]极兔速递－Ｗ(01519) 股价在上午11:23比前收市价下跌5.045%，现股价为港币$7.34。至目前为止，今日最高价为$7.98，而最低价为$7.34。总成交量为191.182万股，总成交金额为港币$1.435千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404192984/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428550344","title":"极兔速递(01519)盘中震荡跌逾4% 公司上市发行解禁期临近","url":"https://stock-news.laohu8.com/highlight/detail?id=2428550344","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2428550344?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:19","pubTimestamp":1713496747,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极兔速递(01519)盘中震荡下行，截至发稿，跌4.01%，报7.42港元，成交额1349万港元。消息面上，极兔速递将于2024年4月27日迎来上市发行股份的解禁期。公司上市发行价为12港元/股，截至目前公司股价处于破发状态，较发行价跌幅超38%。招银国际发研报指，预计公司中国市场业务将在2024年某个时点实现净利润层面的盈亏平衡。相反，该行预计东南亚和新市场的平均售价压力将在2024年持续。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ODRjOWYyNzBiOTE1YTU3YzZjZTEwMTc4Njg3NTQyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ODRjOWYyNzBiOTE1YTU3YzZjZTEwMTc4Njg3NTQyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935385","is_publish_highlight":false,"gpt_icon":0},{"id":"2428167583","title":"极兔速递－Ｗ(01519)股价下跌5.048%，现价港币$7.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2428167583","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428167583?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:44","pubTimestamp":1713404640,"startTime":"0","endTime":"0","summary":"[下跌股]极兔速递－Ｗ(01519) 股价在上午09:44比前收市价下跌5.048%，现股价为港币$7.9。至目前为止，今日最高价为$8.42，而最低价为$7.9。总成交量为43.94万股，总成交金额为港币$353.993万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240418243/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427077568","title":"年内股价已跌去4成！极兔这个“危险信号”不容忽视","url":"https://stock-news.laohu8.com/highlight/detail?id=2427077568","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2427077568?lang=zh_cn&edition=full","pubTime":"2024-04-15 20:20","pubTimestamp":1713183648,"startTime":"0","endTime":"0","summary":"4月15日，极兔速递-W（01519.HK）低开低走，最低触及8.66港元，刷新历史低位，当日收跌13.13%报9.26港元，年内已累跌超4成。极兔股价持续颓靡不振，与其业绩表现息息相关。从业绩层面看，极兔速递上市后首份财报“增收不增利”，喜忧参半。具体来看，2023年，在极兔速递持续跑马圈地，攻城略地下，其收入、包裹量均有所增长。财报显示，极兔速递收入88.49亿美元，同比增","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202404_1/05102b6e-84b6-4f4f-b35b-56bbc1e2f0eb.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202404_1/05102b6e-84b6-4f4f-b35b-56bbc1e2f0eb.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/661d1ba0bde0b33a753dc85a","is_publish_highlight":false,"gpt_icon":0},{"id":"2427130410","title":"港股极兔速递跌幅扩大至18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427130410","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2427130410?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:40","pubTimestamp":1713148824,"startTime":"0","endTime":"0","summary":"港股极兔速递跌幅扩大至18%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202404153044298377.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202404153044298377.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427013664","title":"【港股通】极兔速递(01519)跌超18%创新低 机构指东南亚地区平均售价压力仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2427013664","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2427013664?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:38","pubTimestamp":1713148713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极兔速递(01519)将在4月27日迎来解禁期，早盘股价持续受挫，盘中低见8.66港元，创上市新低，截至发稿，报8.71港元，跌18.29%，成交额1419.75万港元。2023年，从收入贡献来看，中国及东南亚地区仍是公司的主要战场，分别实现收入为52.29亿美元、26.33亿美元，分别贡献了59.1%及29.8%的营收。招银国际此前预计公司于东南亚和新市场的平均售价压力将在2024年持续。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935030","is_publish_highlight":false,"gpt_icon":0},{"id":"2427921570","title":"极兔速递－Ｗ(01519)股价下跌5.629%，现价港币$10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2427921570","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427921570?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:39","pubTimestamp":1713145140,"startTime":"0","endTime":"0","summary":"[下跌股]极兔速递－Ｗ(01519) 股价在上午09:40比前收市价下跌5.629%，现股价为港币$10.06。至目前为止，今日最高价为$10.06，而最低价为$10.06。总成交量为200股，总成交金额为港币$2012。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240415503/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426778278","title":"【券商聚焦】国海证券维持极兔速递-W(01519)“增持”评级 指公司盈利能力有望持续增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2426778278","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2426778278?lang=zh_cn&edition=full","pubTime":"2024-04-12 14:17","pubTimestamp":1712902645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国海证券发研报指，2024年4月9日，极兔速递-W 发布2024年第一季度经营数据：2024Q1，公司完成业务量50.32亿票，同比+48.5%，其中东南亚/中国/新市场业务量分别完成10.26/39.42/0.64亿票，同比分别+55.3%/+46.1%/+120.3%。随着跨境及异国本土电商红利的持续释放，以及公司与SHEIN等跨境电商平台的深度合作，公司业务量或继续保持快速增长，盈利能力有望持续增强，维持“增持”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/ZjFkNmRhNDdmNGNlNWE2NWI4ZjM1ZDNmNTg4YjM5OTg4NDI0NTU0Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/ZjFkNmRhNDdmNGNlNWE2NWI4ZjM1ZDNmNTg4YjM5OTg4NDI0NTU0Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1934970","is_publish_highlight":false,"gpt_icon":0},{"id":"2426419551","title":"百世集团下跌4.8%，报2.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426419551","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426419551?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:17","pubTimestamp":1712762263,"startTime":"0","endTime":"0","summary":"4月10日，百世集团(BEST)盘中下跌4.8%，截至23:17，报2.18美元/股，成交3.57万美元。财务数据显示，截至2023年12月31日，百世集团收入总额83.16亿人民币，同比增长7.38%；归母净利润-8.14亿人民币，同比增长44.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/10231740188849.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492516","title":"百世集团盘中异动 早盘急速跳水7.86%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492516","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492516?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:39","pubTimestamp":1712756340,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时39分，百世集团股票出现波动，股价急速跳水7.86%。截至发稿，该股报2.11美元/股，成交量5553股，换手率0.03%，振幅4.81%。百世集团股票所在的货运行业中，整体跌幅为2.86%。百世集团公司简介：百世集团是一家供应链公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021390087616ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021390087616ffc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426153185","title":"港股异动 | 极兔速递-W(01519)涨幅扩大逾9% Q1包裹量同比增加48.5% 机构称东南亚市占率创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2426153185","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426153185?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:52","pubTimestamp":1712649121,"startTime":"0","endTime":"0","summary":"消息面上，极兔速递公告，该集团于第一季度实现包裹量50.32亿件，同比增加48.5%；日均包裹量5530万件。其中，于东南亚实现包裹量10.26亿件，日均包裹量1130万件；于中国实现包裹量39.42亿件，日均包裹量4330万件；新市场包裹量6410万件，日均包裹量70.47万件。浙商证券此前指出，2023年公司在东南亚处理的包裹量为32.4亿件，同比增长28.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1099933.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.best-inc.com","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":-0.0043},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.1172},{"period":"1year","weight":-0.2896},{"period":"ytd","weight":-0.173}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百世集团是于2008年3月3日在开曼群岛注册成立的有限责任公司，是一家集快递、快运、供应链管理、末端服务、运力匹配、国际电商物流、物流金融等业务板块于一体的物流和供应链服务平台。百世集团作为全球智慧供应链服务商，凭借强大的技术平台和广阔的物流服务网络，每年保持高速发展，规模迅速扩大。百世集团拥有专业的互联网背景技术团队，始终将科技创新“基因”融入到企业发展中。百世集团致力于打造一站式的物流和供应链服务平台，结合互联网、信息技术和物流服务，不断创造新的商业模式，运用信息化技术提升效率。在智能化、科技化方面，百世投入资金升级自动化和智能设备，并凭借强大的自主研发能力，研发日处理交易数千万级的系统集群，有效提升服务水平和运营效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.075115},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.012616},{"month":3,"riseRate":0.428571,"avgChangeRate":0.000209},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.076653},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.098517},{"month":6,"riseRate":0.5,"avgChangeRate":0.025015},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.093606},{"month":8,"riseRate":0.333333,"avgChangeRate":0.00509},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.101359},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.028131},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.069748},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.113599}],"exchange":"NYSE","name":"百世集团","nameEN":"BEST Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百世集团(BEST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百世集团(BEST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百世集团,BEST,百世集团股票,百世集团股票老虎,百世集团股票老虎国际,百世集团行情,百世集团股票行情,百世集团股价,百世集团股市,百世集团股票价格,百世集团股票交易,百世集团股票购买,百世集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百世集团(BEST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百世集团(BEST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}