百世集团(BEST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEST 百世集团

盘前交易 07-22 08:31:04 EDT

2.75

+0.01

+0.36%

最高2.75	最低2.73	成交量1.46万
今开2.74	昨收2.74	日振幅0.73%
总市值5,178万	流通市值2,334万	总股本1,883万
成交额3.98万	换手率0.17%	流通股本848.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEST","market":"US","secType":"STK","nameCN":"百世集团","latestPrice":2.75,"timestamp":1721419200000,"preClose":2.74,"halted":0,"volume":14553,"delay":0,"floatShares":8487163,"shares":18830610,"eps":-5.394832,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.01,"latestTime":"07-22 08:31:04 EDT","open":2.735,"high":2.75,"low":2.73,"amount":39814.97058,"amplitude":0.007299,"askPrice":2.98,"askSize":100,"bidPrice":2.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.394832,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1505880000000,"adjPreClose":2.75,"adrRate":20,"volumeRatio":0.3340817045877465,"impliedVol":2.5088,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/BEST","defaultTab":"news","newsList":[{"id":"2450011474","title":"包裹量激增30.7%！极兔速递Q2财报亮点纷呈","url":"https://stock-news.laohu8.com/highlight/detail?id=2450011474","media":"港股研究社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450011474?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:35","pubTimestamp":1720517722,"startTime":"0","endTime":"0","summary":"港股研究社讯，近日，极兔速递公布了2024年第二季度及上半年经营数据，展现强劲增长态势。数据显示，二季度包裹量达59.8亿件，同比增长30.7%，日均包裹量稳定在6580万件高位。上半年总包裹量突破110.1亿件，同比增长38.3%，日均6050万件，尽管国内市场增势略有放缓，但依旧领跑通达系，显示出其深厚的市场基础与强劲的增长...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OLooiMIiUwamlv6t31Dt2EAayTHklKcMAZCgNNmGnJ_WMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OLooiMIiUwamlv6t31Dt2EAayTHklKcMAZCgNNmGnJ_WMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240709A072YM00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240709A072YM00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["01519","BEST"],"gpt_icon":0},{"id":"2450093237","title":"海量财经丨极兔速递上半年包裹量超110亿件 新兴市场增速最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2450093237","media":"海报新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450093237?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:19","pubTimestamp":1720509556,"startTime":"0","endTime":"0","summary":"7月8日，极兔速递（1519.HK）发布2024年上半年经营数据。上半年极兔速递实现包裹量110.1亿件，同比增长38.3%，日均包裹量6050万件，同比增长37.5%。第二季度累计包裹量59.8亿件，同比增长30.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202407093125833935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","01519","BEST","BK1151","BK4131","BK4502"],"gpt_icon":0},{"id":"2450060064","title":"港股异动 | 极兔速递-W(01519)午后涨近4% 第二季度包裹量同比增长30.7%达到59.83亿件","url":"https://stock-news.laohu8.com/highlight/detail?id=2450060064","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450060064?lang=zh_cn&edition=full","pubTime":"2024-07-09 14:46","pubTimestamp":1720507579,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，极兔速递-W午后涨近4%，截至发稿，涨2.83%，报7.27港元，成交额2344.74万港元。消息面上，极兔速递宣布，2024年第二季度处理包裹量共59.834亿件，同比增长30.7%，相当于日均包裹量6580万件；上半年累计处理包裹量共110.149亿件，同比增长38.3%，相当于日均包裹量6050万件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","HSCEI","07226","YANG","BK4558","BEST","BK4502","BK4131","HSTECH","01519"],"gpt_icon":0},{"id":"2449704133","title":"港股公告掘金 | 极兔速递-W第二季度实现包裹量合计59.834亿件，同比增长30.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449704133","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449704133?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:03","pubTimestamp":1720451038,"startTime":"0","endTime":"0","summary":"重大事项：百望股份(06657)以下限36港元定价 公开发售获6.58倍认购上海医药(02607)：枸橼酸托法替布原料药上市申请获得批准复星医药(02196)：左乙拉西坦缓释片用于12岁及以上的癫痫患者部分性发作的加用治疗的上市注册申请获批准中国同辐(01763)：中国同辐成功签约尼日利亚核医疗设备整体供应项目回购/增减持：腾讯控股(00700)7月8日斥资10.04亿港元回购265万股美团-W(","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","82020","BK1515","01816","BK1151","02196","BK1500","LU2097828714.EUR","LU0048580855.USD","07226","BK1227","IE00BGV7N243.SGD","01519","ANPDY","LU0052750758.USD","LU0181495838.USD","BK1168","LU0650527681.SGD","BK1502","BK1521","LU0140636845.USD","LU1770034418.SGD","HSTECH","LU1048596156.SGD","BK1505","LU0251144936.SGD","BK1191","LU1794554557.SGD","BK1198","BK1592","LU2097828805.USD","LU1720050803.USD","BK1544","BK4131","BK4558","LU2097828474.EUR","02899","LU0326950275.SGD","IE0008368742.USD","LU0572944931.SGD","01811","02020","LU0048597586.USD","BEST","HSCEI","LU0320764599.SGD","YANG","LU0327786744.USD","LU0708995583.HKD","BK1512"],"gpt_icon":0},{"id":"2449774357","title":"极兔速递今年上半年包裹量突破110亿件 同比增长38.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449774357","media":"证券日报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449774357?lang=zh_cn&edition=full","pubTime":"2024-07-08 19:55","pubTimestamp":1720439739,"startTime":"0","endTime":"0","summary":"7月8日，极兔速递公布2024年第二季度主要经营数据。今年第二季度，极兔速递总体实现包裹量59.8亿件，同比增长30.7%。拉长时间看，2024年上半年，公司总体实现包裹量110.1亿件，同比增长38.3%，日均包裹量达6050万件。在极兔速递的主要市场中，东南亚市场与中国市场的业绩尤其突出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202407083124785337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","BEST","BK4502","BK4131","01519","BK4558"],"gpt_icon":0},{"id":"2449778790","title":"极兔速递（01519）2024年上半年实现包裹量按年升38.3%，达110.1亿件","url":"https://stock-news.laohu8.com/highlight/detail?id=2449778790","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449778790?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:39","pubTimestamp":1720402760,"startTime":"0","endTime":"0","summary":"全球物流服务运营商极兔速递  发布2024年第二季度主要经营数据。截至2024年6月30日止之第二季度，公司总体实现包裹量59.8亿件，按年增长30.7%，日均包裹量6,580万件。各主要市场中，第二季度东南亚市场实现包裹量10.2亿件，按年增长30.8%，日均包裹量1,120万件;中国市场实现包裹量48.9亿件，按年增长30.6%，日均包裹量5,380万件;新市场实现包裹量7,220万件，按年增长33.5%，日均包裹量79万件。截至2024年6月30日止，总体网点数量为19,900个，其中新市场网点增加明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4131","BK4502","BK1151","BK4558","BEST","01519"],"gpt_icon":0},{"id":"2449792963","title":"【港股通】极兔速递-Ｗ(01519)首六月合计包裹量达110.15亿件 同比增长38.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449792963","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449792963?lang=zh_cn&edition=full","pubTime":"2024-07-08 08:53","pubTimestamp":1720400030,"startTime":"0","endTime":"0","summary":"截至2024年6月30日止六个月期间，东南亚地区包裹量达20.43亿件，同比增长42.0%，日均包裹量达1120万件，同比增长41.2%；中国地区包裹量达88.36亿件，同比增长37.1%，日均包裹量达4850万件，同比增长36.3%；新市场包裹量达1.36亿件，同比增长63.9%，日均包裹量达74.92万件，同比增长63.0%；合计包裹量达到110.15亿件，同比增长38.3%，日均包裹量达6050万件，同比增长37.5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZmY3MTQ1MTk1NzQ4ZmYxMDE3ODY4ODUzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmY3MTQ1MTk1NzQ4ZmYxMDE3ODY4ODUzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1939909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","YANG","HSCEI","BEST","01519","BK4558","07226","BK4502","HSTECH","BK4131"],"gpt_icon":0},{"id":"2449792580","title":"极兔速递(01519.HK)第二季包裹量按年增长30.7% 上半年升38.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449792580","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449792580?lang=zh_cn&edition=full","pubTime":"2024-07-08 08:18","pubTimestamp":1720397880,"startTime":"0","endTime":"0","summary":"极兔速递(01519.HK) 公布，截至6月底止第二季包裹量59.83亿件，按年增长30.7%；日均包裹量6,580万件，按年升30.7%。公司于上半年的包裹量110.15亿件，按年增长38.3%；日均包裹量6,050万件，按年升37.5%。截至6月底公司的网络合作伙伴数量为8,000个，较去年底少500个；网点数量为1.99万个，较去年底多300个；转运中心数量为237个，与去年底相同。(jl/cy)(港股报价延迟最少十五分钟。沽空资料截至 2024-07-05 16:25。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231018174004297_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231018174004297_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1361821/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01519","BK4558","BK4131","BK4502","BK1151","BEST"],"gpt_icon":0},{"id":"2449796415","title":"极兔速递-W(01519)第二季度实现包裹量合计59.834亿件，同比增长30.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449796415","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449796415?lang=zh_cn&edition=full","pubTime":"2024-07-08 07:08","pubTimestamp":1720393704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)公布2024年第二季度经营数据，包裹量合计59.834亿件，同比增长30.7%;日均包裹量为6580万件，同比增长30.7%。其中，东南亚市场实现包裹量10.172亿件，同比增长30.8%;中国市场实现包裹量48.94亿件，同比增长30.6%;新市场实现包裹量7220万件，同比增长33.5%。于2024年上半年，东南亚市场实现包裹量20.429亿件，同比增长42%;中国市场实现包裹量88.357亿件，同比增长37.1%;新市场实现包裹量1.363亿件，同比增长63.9%。合计实现包裹量110.149亿件，同比增长38.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1146640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEST","01519","BK1151","BK4502","BK4558","BK4131"],"gpt_icon":0},{"id":"2449967253","title":"合肥：中国核聚变产业的希望之地与未来展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2449967253","media":"合肥买房参谋吴哥","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449967253?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:36","pubTimestamp":1720078606,"startTime":"0","endTime":"0","summary":"近年来，随着全球能源危机的日益严峻和清洁能源技术的不断突破，核聚变作为“人类终极能源”正逐步成为科研与投资的新焦点。核聚变技术突破与商业化应用随着技术的不断突破和成本的逐步降低，未来，核聚变有望实现商业化应用。据测算，相比传统能源，核聚变具有燃料丰富、清洁、安全性高、能量密度大等突出优点。一旦实现商...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OJCJSpUf3JKk9nwmT_zMtcw7iwKKX-DdtvYZFnZc-4tDUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OJCJSpUf3JKk9nwmT_zMtcw7iwKKX-DdtvYZFnZc-4tDUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240704A05HAS00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240704A05HAS00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4169","BK4558","BEST","BK4502","BK4131","EAST"],"gpt_icon":0},{"id":"2446308140","title":"极兔速递－Ｗ(01519)出现大手成交200万股，成交价$7.245，涉资1.449千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2446308140","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446308140?lang=zh_cn&edition=full","pubTime":"2024-06-27 13:43","pubTimestamp":1719466980,"startTime":"0","endTime":"0","summary":"[大手成交]极兔速递－Ｗ(01519)在下午01:43出现大手成交，成交量为200万，成交价为港币$7.245，涉资1.449千万。至目前为止，股价跌0.549%，今日最高价为$7.37，而最低价为$7.08，总成交量为933.28万股，总成交金额港币$6.727千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2406273209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BEST","BK4131","BK4558","BK1151","01519","BK4502"],"gpt_icon":0},{"id":"2445017895","title":"港股极兔速递大跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445017895","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445017895?lang=zh_cn&edition=full","pubTime":"2024-06-24 13:36","pubTimestamp":1719207405,"startTime":"0","endTime":"0","summary":"港股极兔速递大跌超13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202406243111721595.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406243111721595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BEST","BK4502","YANG","BK4558","HSTECH","HSCEI","07226","BK1151","01519","BK4131"],"gpt_icon":0},{"id":"2445181490","title":"《异动》极兔速递(01519.HK)曾跌近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445181490","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445181490?lang=zh_cn&edition=full","pubTime":"2024-06-24 11:06","pubTimestamp":1719198360,"startTime":"0","endTime":"0","summary":"极兔速递－Ｗ(01519.HK) 今日平开后跌幅逐步扩大，最低见7.02元，一度跌15.73%，失守10天、20天及50天线(介乎7.915元-8.109元)。现报7.14元，跌14.29%，成交9,409.61万股，涉资7.61亿元。(cy/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-06-21 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231018174004906_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231018174004906_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1358556/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01519","BK4558","BK4502","BK1151","BEST","BK4131"],"gpt_icon":0},{"id":"2445649091","title":"极兔速递－Ｗ(01519)股价下跌8.043%，现价港币$7.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2445649091","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445649091?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:45","pubTimestamp":1719193500,"startTime":"0","endTime":"0","summary":"[下跌股]极兔速递－Ｗ(01519) 股价在上午09:45比前收市价下跌8.043%，现股价为港币$7.66。至目前为止，今日最高价为$8.33，而最低价为$7.66。总成交量为7.022千万股，总成交金额为港币$5.835亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240624574/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4558","BK4131","01519","BK4502","BK1151","BEST"],"gpt_icon":0},{"id":"2445514617","title":"百世集团5420万美元私有化将于三季度完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2445514617","media":"金融界网站","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445514617?lang=zh_cn&edition=full","pubTime":"2024-06-21 20:20","pubTimestamp":1718972400,"startTime":"0","endTime":"0","summary":"6月20日美股盘前，百世集团发布公告称，已经与母公司BEST Global Partners及母公司全资子公司Phoenix Global Partners签订合并协议，百世集团将和Phoenix合并，成为母公司的间接全资子公司，交易价格为2.88美元/ADS。这一价格较百世集团收到私有化要约前的一个交易日的收盘价溢价25.2%，较过去15个交易日和30个交易日加权平均收盘价分别溢价约30.9%和28.7%，较合并协议签订前一个交易日收盘价溢价25.2%。受消息影响，6月20日，百世集团收报2.7美元/ADS，大涨17.39%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-06-21/doc-inazpcsc3400350.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-06-21/doc-inazpcsc3400350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","BK4502","BEST","BK4558"],"gpt_icon":0},{"id":"2445428205","title":"百世达成私有化协议：作价5420万美元 周韶宁阿里菜鸟是买方团","url":"https://stock-news.laohu8.com/highlight/detail?id=2445428205","media":"雷递网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445428205?lang=zh_cn&edition=full","pubTime":"2024-06-21 10:50","pubTimestamp":1718938246,"startTime":"0","endTime":"0","summary":"雷递网 雷建平 6月21日在宣布拟私有化超过半年时间后，百世集团 达成私有化协议，此次私有化的价格为5420万美元。百世集团预计此次私有化合并会在2024年第三季度完成，财团成员已同意以其实际拥有的全部股份投票，这些股份约占公司总股份的94.5%。为了避免困境，百世集团甩卖资产求生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211051089f54c970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211051089f54c970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEST","BK4131","BABA","09988","89988","BK4558","BK4502"],"gpt_icon":0},{"id":"2445205256","title":"【港股通】极兔速递(01519)涨超5% 大摩料其海外市场份额持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2445205256","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445205256?lang=zh_cn&edition=full","pubTime":"2024-06-21 10:41","pubTimestamp":1718937664,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极兔速递(01519)股价震荡上扬，截至发稿，涨超5%，报8.78港元，成交额8337万港元。消息面上，摩根士丹利发表研报，将极兔速递的评级提升至“增持”，并将目标价上调至10.9港元。报告指出，极兔速递凭借在中国快递业的竞争力，成功拓展海外市场，尤其在东南亚及新兴市场电商渗透率不断提升的背景下，公司海外市场份额持续提升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1939067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4502","LU1989772923.USD","BK4581","LU0106831901.USD","LU0320765646.SGD","LU0098860793.USD","01519","LU1363072403.SGD","LU0971096721.USD","LU1989772840.SGD","HSCEI","BK4127","YANG","BK4504","HSTECH","BK4585","BK4588","IE00BKVL7J92.USD","BK1151","BK4534","BEST","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1074936037.SGD","BK4558","07226","LU1162221912.USD"],"gpt_icon":0},{"id":"2445030532","title":"极兔速递涨超5%！公司此前进入港股通，大摩看好其在海外市场增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2445030532","media":"智通财经","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2445030532?lang=zh_cn&edition=full","pubTime":"2024-06-21 10:37","pubTimestamp":1718937466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，极兔速递-W涨超5%，截至发稿，涨5.78%，报8.78港元，成交额8337.37万港元。消息面上，5月29日，深港通和沪港通下的港股通标的证券名单均已调整，极兔速递-W被纳入名单，自当日起生效。此外，此外，5月8日，极兔速递J&T Express宣布完成了一项重要里程碑，易达资本与中东财团携手对其进行了数千万美元的增资。中银国际表示，本次增资有利于极兔深化国际布局，加速公司对中东市场的渗透。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0098860793.USD","BK4127","LU0106831901.USD","BEST","BK4131","BK4504","LU1363072403.SGD","07226","LU0971096721.USD","BK4588","BK4585","IE00BKVL7J92.USD","01519","LU0320765646.SGD","LU1668664300.SGD","LU1989772840.SGD","HSTECH","LU1162221912.USD","BK4534","LU1074936037.SGD","LU1989772923.USD","YANG","HSCEI","IE00BZ1G4Q59.USD","BK4558","BK4581","BK1151","BK4502"],"gpt_icon":0},{"id":"2445203729","title":"极兔速递-W(01519)上涨5.3%，报8.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445203729","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445203729?lang=zh_cn&edition=full","pubTime":"2024-06-21 10:35","pubTimestamp":1718937356,"startTime":"0","endTime":"0","summary":"6月21日，极兔速递-W(01519)盘中上涨5.3%，截至10:35，报8.74元/股，成交7152.87万元。极兔速递环球有限公司是一家全球性的物流服务提供商，主要在东南亚和中国开展快递业务，并正在向拉丁美洲和中东扩展。公司的快递服务覆盖了13个国家，包括全球最大和发展最快的新兴市场，自2015年在印度尼西亚开始业务以来，已成功扩展到越南、马来西亚、菲律宾、泰国、柬埔寨和新加坡等国。截至2023年年报，极兔速递-W营业总收入626.77亿元、净利润-77.98亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/21103541127364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01519","BK4131","BK4502","BEST","BK4558","BK1151"],"gpt_icon":0},{"id":"2445276305","title":"未来商业早参｜百世集团达成最终私有化协议；交个朋友618期间全平台订单量超1200万","url":"https://stock-news.laohu8.com/highlight/detail?id=2445276305","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445276305?lang=zh_cn&edition=full","pubTime":"2024-06-21 08:04","pubTimestamp":1718928282,"startTime":"0","endTime":"0","summary":"NO.2交个朋友：618期间全平台订单量同比增长超20%6月20日，交个朋友宣布，截至6月19日凌晨2点，2024年交个朋友618成交额、订单量齐创新高。NO.3辛选618期间总带货近4000万单近日，辛选集团宣布，截至6月18日，辛选年中庆共安排直播200余场，总带货商品数量近4000万单，直播间总人气4.28亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621080452af8e8045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621080452af8e8045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BEST","BK4131","BK4558"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.best-inc.com","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.1957},{"period":"3month","weight":0.3219},{"period":"6month","weight":0.1179},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.0778}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百世集团是于2008年3月3日在开曼群岛注册成立的有限责任公司，是一家集快递、快运、供应链管理、末端服务、运力匹配、国际电商物流、物流金融等业务板块于一体的物流和供应链服务平台。百世集团作为全球智慧供应链服务商，凭借强大的技术平台和广阔的物流服务网络，每年保持高速发展，规模迅速扩大。百世集团拥有专业的互联网背景技术团队，始终将科技创新“基因”融入到企业发展中。百世集团致力于打造一站式的物流和供应链服务平台，结合互联网、信息技术和物流服务，不断创造新的商业模式，运用信息化技术提升效率。在智能化、科技化方面，百世投入资金升级自动化和智能设备，并凭借强大的自主研发能力，研发日处理交易数千万级的系统集群，有效提升服务水平和运营效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.075115},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.012616},{"month":3,"riseRate":0.428571,"avgChangeRate":0.000209},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.076653},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.105965},{"month":6,"riseRate":0.571429,"avgChangeRate":0.075013},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.080234},{"month":8,"riseRate":0.333333,"avgChangeRate":0.00509},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.101359},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.028131},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.069748},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.113599}],"exchange":"NYSE","name":"百世集团","nameEN":"BEST Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百世集团(BEST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百世集团(BEST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百世集团,BEST,百世集团股票,百世集团股票老虎,百世集团股票老虎国际,百世集团行情,百世集团股票行情,百世集团股价,百世集团股市,百世集团股票价格,百世集团股票交易,百世集团股票购买,百世集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百世集团(BEST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百世集团(BEST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}