MicroSectors FANG & Innovation -3X Inverse Leveraged ETN(BERZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BERZ MicroSectors FANG & Innovation -3X Inverse Leveraged ETN

已收盘 08-15 16:00:00 EDT

20.41

-2.06

-9.17%

盘后20.34

-0.07-0.34%

19:19 EDT

最高21.56	最低20.34	成交量13.18万
今开21.52	昨收22.47	日振幅5.45%
总市值0.00	流通市值1,429万	总股本0.00
成交额272.57万	换手率18.82%	流通股本70.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BERZ","market":"US","secType":"STK","nameCN":"MicroSectors FANG & Innovation -3X Inverse Leveraged ETN","latestPrice":20.41,"timestamp":1723752000000,"preClose":22.47,"halted":0,"volume":131771,"hourTrading":{"tag":"盘后","latestPrice":20.34,"preClose":20.41,"latestTime":"19:19 EDT","volume":282,"amount":5747.96,"timestamp":1723763988941},"delay":0,"floatShares":700000,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.06,"latestTime":"08-15 16:00:00 EDT","open":21.52,"high":21.56,"low":20.3365,"amount":2725744.408515,"amplitude":0.05445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1723795200000},"adr":0,"adjPreClose":22.47,"sharesOutstanding":700000,"nav":22.416031,"aum":15691221.654692,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":22.47,"latestTime":"08:32 EDT","volume":118,"amount":2589.4698799999996,"timestamp":1723725140288},"postHourTrading":{"tag":"盘后","latestPrice":20.34,"preClose":20.41,"latestTime":"19:19 EDT","volume":282,"amount":5747.96,"timestamp":1723763988941},"volumeRatio":0.910852},"requestUrl":"/m/hq/s/BERZ/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2209},{"period":"1month","weight":0.321},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.2584},{"period":"1year","weight":-0.6913},{"period":"ytd","weight":-0.4282}],"compareEarnings":[{"period":"1week","weight":0.0484},{"period":"1month","weight":-0.0317},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.2277},{"period":"ytd","weight":0.144}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.071605},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.063714},{"month":3,"riseRate":0,"avgChangeRate":-0.191446},{"month":4,"riseRate":1,"avgChangeRate":0.326418},{"month":5,"riseRate":0,"avgChangeRate":-0.203706},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028574},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.173819},{"month":8,"riseRate":1,"avgChangeRate":0.103973},{"month":9,"riseRate":1,"avgChangeRate":0.25546},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.127018},{"month":11,"riseRate":0,"avgChangeRate":-0.243536},{"month":12,"riseRate":0.666667,"avgChangeRate":0.071851}],"exchange":"ARCA","name":"MicroSectors FANG & Innovation -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG & Innovation -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG & Innovation -3X Inverse Leveraged ETN(BERZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG & Innovation -3X Inverse Leveraged ETN(BERZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG & Innovation -3X Inverse Leveraged ETN,BERZ,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股票,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股票老虎,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股票老虎国际,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN行情,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股票行情,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股价,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股市,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股票价格,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股票交易,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股票购买,MicroSectors FANG & Innovation -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG & Innovation -3X Inverse Leveraged ETN(BERZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG & Innovation -3X Inverse Leveraged ETN(BERZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}