Beam Global(BEEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEEM Beam Global

已收盘 07-22 16:00:00 EDT

6.02

+0.05

+0.84%

盘后5.86

-0.16-2.66%

19:44 EDT

最高6.17	最低5.84	成交量9.06万
今开6.02	昨收5.97	日振幅5.50%
总市值8,752万	流通市值7,460万	总股本1,454万
成交额54.13万	换手率0.73%	流通股本1,239万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEEM","market":"US","secType":"STK","nameCN":"Beam Global","latestPrice":6.02,"timestamp":1721678400000,"preClose":5.97,"halted":0,"volume":90649,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":6.02,"latestTime":"19:44 EDT","volume":1755,"amount":10377.2799,"timestamp":1721691841394},"delay":0,"floatShares":12392473,"shares":14537451,"eps":-1.139508,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"07-22 16:00:00 EDT","open":6.02,"high":6.1685,"low":5.84,"amount":541288.8837135,"amplitude":0.055025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.139508,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":5.97,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.97,"latestTime":"08:50 EDT","volume":526,"amount":3278.150087,"timestamp":1721652631689},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":6.02,"latestTime":"19:44 EDT","volume":1755,"amount":10377.2799,"timestamp":1721691841394},"volumeRatio":0.471094,"impliedVol":1.134,"impliedVolPercentile":0.7888},"requestUrl":"/m/hq/s/BEEM/wiki","defaultTab":"wiki","newsList":[{"id":"2437263857","title":"Needham：重申Beam Glb(BEEM.US)持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2437263857","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437263857?lang=zh_cn&edition=full","pubTime":"2024-05-22 18:25","pubTimestamp":1716373551,"startTime":"0","endTime":"0","summary":"Needham：重申Beam Glb(BEEM.US)持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052218255287872f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052218255287872f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEM"],"gpt_icon":0},{"id":"2437871774","title":"Beam Global 公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2437871774","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437871774?lang=zh_cn&edition=full","pubTime":"2024-05-21 05:02","pubTimestamp":1716238945,"startTime":"0","endTime":"0","summary":"   * Beam Global   报告了截至3月底的季度调整后每股亏损21美分，高于去年同期的每股-38美分。五位分析师对该季度的平均预期是每股亏损 30 美分。华尔街预期为每股-35美分至-25美分。* Beam Global 公布的本季度每股收益为亏损 21 美分。* 该公司的季度亏损额为 304 万美元。* Beam Global 本季度股价下跌了 10.1%，今年迄今为止下跌了 13.8%。华尔街对 Beam Global 的 12 个月目标价中位数为 15.00 美元。本摘要由 LSEG 5 月 20 日 09:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BEEM","BK4542"],"gpt_icon":0},{"id":"2436238299","title":"Beam Global    预计每股亏损 30 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2436238299","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436238299?lang=zh_cn&edition=full","pubTime":"2024-05-18 04:25","pubTimestamp":1715977515,"startTime":"0","endTime":"0","summary":"   * Beam Global    预计将在5月20日公布截至2024年3月31日的季度收入报告。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于加利福尼亚州圣地亚哥的公司的营收预计将从去年同期的1302万美元增长36.0%，达到1771.1万美元。* LSEG 分析师对 Beam Global 的平均预期是每股亏损 30 美分。* 华尔街对 Beam Global 的 12 个月目标价中值为 15.00 美元，高于其上次收盘价 6.32 美元。5月17日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM"],"gpt_icon":0},{"id":"2434899700","title":"Beam Global    预计每股亏损 29 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2434899700","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434899700?lang=zh_cn&edition=full","pubTime":"2024-05-11 04:41","pubTimestamp":1715373683,"startTime":"0","endTime":"0","summary":"   * Beam Global    预计将在5月13日公布截至2024年3月31日的业绩报告() 时显示季度收入增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于加利福尼亚州圣地亚哥的公司的营收预计将从去年同期的1302万美元增长36.0%，达到1771.1万美元。* LSEG 分析师对 Beam Global 的平均预期是每股亏损 29 美分。* 华尔街对 Beam Global 的 12 个月目标价中值为 15.00 美元，高于其上次收盘价 6.25 美元。5月10日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM"],"gpt_icon":0},{"id":"2428101615","title":"B. Riley Securities：维持Beam Glb(BEEM.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428101615","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428101615?lang=zh_cn&edition=full","pubTime":"2024-04-19 01:25","pubTimestamp":1713461103,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Beam Glb(BEEM.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190125048791517c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190125048791517c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEM"],"gpt_icon":0},{"id":"2428645566","title":"Needham：重申Beam Glb(BEEM.US)持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428645566","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428645566?lang=zh_cn&edition=full","pubTime":"2024-04-18 18:15","pubTimestamp":1713435316,"startTime":"0","endTime":"0","summary":"Needham：重申Beam Glb(BEEM.US)持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418181519878fe3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418181519878fe3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEM"],"gpt_icon":0},{"id":"2428353042","title":"Beam Global2023财年实现净利润-16.06百万美元，同比增加18.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428353042","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428353042?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:05","pubTimestamp":1713423951,"startTime":"0","endTime":"0","summary":"12月31日，Beam Global公布财报，公告显示公司2023财年净利润为-16.06百万美元，同比增加18.39%；其中营业收入为67.35百万美元，同比增加206.14%，每股基本收益为-1.30美元。从资产负债表来看，Beam Global总负债28.37百万美元，其中短期债务655000.00美元，资产负债比为2.75，流动比率为2.42。机构评级：截至2023年12月31日，当前有1家机构对Beam Global目标价做出预测，其中目标均价为18.00美元，其中最低目标价为18.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181505538b342cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181505538b342cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEEM"],"gpt_icon":0},{"id":"2428338798","title":"Beam Global 公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2428338798","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428338798?lang=zh_cn&edition=full","pubTime":"2024-04-17 07:44","pubTimestamp":1713311041,"startTime":"0","endTime":"0","summary":"   * Beam Global   报告，截至12月底的季度调整后每股亏损67美分，高于去年同期的每股-77美分。四位分析师对该季度的平均预期是每股亏损 41 美分。华尔街预期为每股-71美分至-25美分。* 营收同比增长 153.6%，达到 2,003 万美元；分析师预期为 1,802 万美元。* Beam Global 公布的本季度每股收益为亏损 67 美分。* 该公司当季亏损 507 万美元。* Beam Global 本季度股价下跌了 22.1%，今年迄今为止下跌了 25.3%。华尔街对 Beam Global 的 12 个月目标价中位数为 18.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BEEM","BK4542"],"gpt_icon":0},{"id":"2422513164","title":"Beam Global    预计每股亏损 41 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2422513164","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422513164?lang=zh_cn&edition=full","pubTime":"2024-03-25 19:03","pubTimestamp":1711364601,"startTime":"0","endTime":"0","summary":"   * Beam Global    预计将在3月27日公布截至2023年12月31日的业绩报告()，季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于加利福尼亚州圣地亚哥的公司的营收预计将从去年同期的790万美元增长128.2%，达到1801.7万美元。* LSEG 分析师对 Beam Global 的平均预期是每股亏损 41 美分。* 华尔街对 Beam Global 的 12 个月目标价中位数为 18.00 美元，高于其最新收盘价 6.67 美元。3月25日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.envisionsolar.com","stockEarnings":[{"period":"1week","weight":-0.0885},{"period":"1month","weight":0.1307},{"period":"3month","weight":-0.0277},{"period":"6month","weight":0.0136},{"period":"1year","weight":-0.4928},{"period":"ytd","weight":-0.158}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beam Global于2006年6月12日在内华达州注册成立。该公司是一家位于加利福尼亚州圣地亚哥的可持续技术创新公司。该公司致力于开发可快速部署且设计精美的电动汽车（EV）和无人机充电，户外媒体和品牌以及能源安全的可再生高质量产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.025359},{"month":2,"riseRate":0.5,"avgChangeRate":0.044981},{"month":3,"riseRate":0.333333,"avgChangeRate":0.014657},{"month":4,"riseRate":0.333333,"avgChangeRate":4.521955},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.0305},{"month":6,"riseRate":0.428571,"avgChangeRate":0.020526},{"month":7,"riseRate":0.714286,"avgChangeRate":0.099375},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.091143},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.070549},{"month":10,"riseRate":0.666667,"avgChangeRate":0.039943},{"month":11,"riseRate":0.666667,"avgChangeRate":0.248351},{"month":12,"riseRate":0.5,"avgChangeRate":0.155203}],"exchange":"NASDAQ","name":"Beam Global","nameEN":"Beam Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Beam Global(BEEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Beam Global(BEEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Beam Global,BEEM,Beam Global股票,Beam Global股票老虎,Beam Global股票老虎国际,Beam Global行情,Beam Global股票行情,Beam Global股价,Beam Global股市,Beam Global股票价格,Beam Global股票交易,Beam Global股票购买,Beam Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Beam Global(BEEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Beam Global(BEEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}