拜切(BCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCPC 拜切

盘后交易 12-20 18:57:30 EST

165.49

-1.02

-0.61%

盘后165.49

+0.000.00%

16:15 EST

最高167.11	最低163.94	成交量57.12万
今开163.94	昨收166.51	日振幅1.90%
总市值53.80亿	流通市值53.40亿	总股本3,251万
成交额9,445万	换手率1.77%	流通股本3,226万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCPC","market":"US","secType":"STK","nameCN":"拜切","latestPrice":165.49,"timestamp":1734728399999,"preClose":166.51,"halted":0,"volume":571223,"hourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":165.49,"latestTime":"16:15 EST","volume":207302,"amount":34306407.980000004,"timestamp":1734729356362},"delay":0,"floatShares":32264951,"shares":32507716,"eps":3.730679,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.02,"latestTime":"12-20 18:57:30 EST","open":163.94,"high":167.11,"low":163.94,"amount":94451283.20829001,"amplitude":0.019038,"askPrice":166.17,"askSize":25,"bidPrice":165.01,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.730679,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734742800000},"adr":0,"adjPreClose":166.51,"adrRate":0,"dividendRate":0.004774,"preHourTrading":{"tag":"盘前","latestPrice":164.2,"preClose":166.51,"latestTime":"09:29 EST","volume":1840,"amount":304063.7536,"timestamp":1734704969130},"postHourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":165.49,"latestTime":"16:15 EST","volume":207302,"amount":34306407.980000004,"timestamp":1734729356362},"volumeRatio":3.167682,"impliedVol":0.2236,"impliedVolPercentile":0.4563},"requestUrl":"/m/hq/s/BCPC/wiki","defaultTab":"wiki","newsList":[{"id":"2481872721","title":"拜切盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481872721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481872721?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:33","pubTimestamp":1730993627,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时33分，拜切股票出现异动，股价大幅下挫5.01%。截至发稿，该股报174.22美元/股，成交量13.2681万股，换手率0.41%，振幅5.02%。拜切股票所在的化学制品行业中，整体涨幅为0.28%。其相关个股中，Gevo, Inc.、中北能、5E Advanced Materials, Inc.涨幅较大，Alto Ingredients, Inc.、中北能、Gevo, Inc.较为活跃，换手率分别为3.40%、1.74%、1.71%，振幅较大的相关个股有Trinseo Plc、Alto Ingredients, Inc.、Gevo, Inc.，振幅分别为23.59%、19.59%、11.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233348971a5209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233348971a5209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BCPC"],"gpt_icon":0},{"id":"2481983952","title":"拜切盘中异动 早盘快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983952?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903910,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，拜切股票出现异动，股价急速上涨5.06%。截至发稿，该股报184.19美元/股，成交量9983股，换手率0.03%，振幅2.75%。拜切股票所在的化学制品行业中，整体涨幅为0.40%。其相关个股中，Avient Corporation、Orion S.A.、英诺斯派材料涨幅较大，Gevo, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为1.06%、0.55%、0.39%，振幅较大的相关个股有哈德森科技、Gevo, Inc.、Avient Corporation，振幅分别为8.43%、5.96%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223830aba6b49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223830aba6b49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BCPC"],"gpt_icon":0},{"id":"2480836218","title":"拜切2024财年第三财季实现净利润33.84百万美元，同比增加16.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480836218?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:00","pubTimestamp":1730476850,"startTime":"0","endTime":"0","summary":"11月2日，拜切公布财报，公告显示公司2024财年第三财季净利润为33.84百万美元，同比增加16.37%；其中营业收入为2.40亿美元，同比增加4.35%，每股基本收益为1.05美元。从资产负债表来看，拜切总负债4.20亿美元，其中短期债务3.40百万美元，资产负债比为3.81，流动比率为3.00。机构评级：截至2024年11月2日，当前有3家机构对拜切目标价做出预测，其中目标均价为188.67美元，其中最低目标价为175.00美元，最高目标价为206.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000059ab937fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000059ab937fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC"],"gpt_icon":0},{"id":"2478161374","title":"Balchem 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161374","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478161374?lang=zh_cn&edition=full","pubTime":"2024-10-27 23:45","pubTimestamp":1730043950,"startTime":"0","endTime":"0","summary":"   * Balchem Corp   公布的截至9月30日的季度调整后每股收益为1.13美元，高于去年同期的每股收益1.04美元。华尔街预期为每股收益 1.10 美元至 1.12 美元。* Balchem 公司公布的本季度每股收益为 1.03 美元。* 公司报告的季度净收入为 3384 万美元。* Balchem Corp本季度股价下跌了5.6%，今年迄今为止上涨了11.7%。华尔街对 Balchem 公司 12 个月目标价的中位数为 185.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Balchem 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC","BK4109"],"gpt_icon":0},{"id":"2478933827","title":"拜切盘中异动 大幅上涨9.61%报182.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933827?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:31","pubTimestamp":1729863087,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，拜切股票出现异动，股价大幅拉升9.61%。截至发稿，该股报182.13美元/股，成交量3286股，换手率0.01%，振幅0.00%。拜切股票所在的化学制品行业中，整体涨幅为0.08%。其相关个股中，拜切、哈德森科技、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为1.38%、0.34%、0.09%，振幅较大的相关个股有中北能、Gevo, Inc.、Crown Electrokinetics Corp.，振幅分别为3.98%、3.87%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312795bd58b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312795bd58b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BCPC"],"gpt_icon":0},{"id":"2477453658","title":"Balchem Corp 预计每股收益1.11美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477453658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477453658?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:26","pubTimestamp":1729689994,"startTime":"0","endTime":"0","summary":"Balchem Corp 预计每股收益1.11美元 - 财报前瞻Balchem Corp BCPC.OQ BCPC.O将于10月25日公布截至2024年9月30日的财报，预计季度收入将有所增长。根据LSEG的数据，3位分析师的平均预期是，这家总部位于新泽西州蒙特维尔的公司的营收将从去年同期的2.2995亿美元增至2.41931亿美元，增幅为5.2%。LSEG 分析师对 Balchem 公司的平均预期为每股收益 1.11 美元。华尔街对 Balchem Corp 的 12 个月目标价中位数为 185.00 美元，高于其上次收盘价 167.61 美元。10月23日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nL4S3LZ1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC"],"gpt_icon":0},{"id":"2456455207","title":"拜切2024财年第二财季实现净利润32.07百万美元，同比增加6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456455207","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456455207?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:21","pubTimestamp":1722529275,"startTime":"0","endTime":"0","summary":"8月2日，拜切公布财报，公告显示公司2024财年第二财季净利润为32.07百万美元，同比增加6.51%；其中营业收入为2.34亿美元，同比增加1.30%，每股基本收益为0.99美元。从资产负债表来看，拜切总负债4.63亿美元，其中短期债务3.84百万美元，资产负债比为3.41，流动比率为2.84。机构评级：截至2024年8月2日，当前有3家机构对拜切目标价做出预测，其中目标均价为188.67美元，其中最低目标价为175.00美元，最高目标价为206.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080200212895752c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080200212895752c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC"],"gpt_icon":0},{"id":"2454347183","title":"Balchem 公司公布截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2454347183","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454347183?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:32","pubTimestamp":1722000735,"startTime":"0","endTime":"0","summary":"   * Balchem Corp   公布的截至6月底的季度调整后每股收益为1.09美元，高于去年同期的每股收益1.06美元。华尔街预期为每股收益 1.03 至 1.04 美元。* Balchem 公司公布的本季度每股收益为 98 美分。* 公司报告的季度净收入为 3207 万美元。* Balchem Corp本季度股价上涨了13.5%，今年迄今为止上涨了17.5%。* 特种化学品同行的平均一致建议也是 \"买入\"。华尔街对 Balchem 公司 12 个月目标价的中位数为 168.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BCPC"],"gpt_icon":0},{"id":"2453002818","title":"Balchem Corp   预计每股收益1.04美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2453002818","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453002818?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:02","pubTimestamp":1721826135,"startTime":"0","endTime":"0","summary":"   * Balchem Corp    将于7月26日公布截至2024年6月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于新泽西州蒙特维尔的公司的营收将从去年同期的2.3125亿美元增至2.39688亿美元，增幅为3.6%。* LSEG 分析师对 Balchem 公司的平均预期为每股收益 1.04 美元。* 华尔街对 Balchem Corp 的 12 个月目标价中位数为 168.00 美元，低于其上次收盘价 179.69 美元。7月24日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.balchem.com","stockEarnings":[{"period":"1week","weight":-0.0606},{"period":"1month","weight":-0.0621},{"period":"3month","weight":-0.047},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.163},{"period":"ytd","weight":0.1194}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"拜切公司，于1967年在马里兰州注册成立，致力于有特种性能成分的食品，营养品，饲料，药品和医用消毒品的开发、制造和销售。该公司的报告分部为不同的市场提供产品和服务战略业务。该公司目前有三个报告分部：特殊产品;食品，医药和营养品;和动物健康营养品。该公司通过自身的销售队伍，独立分销商及销售代理销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.394737,"avgChangeRate":-0.011444},{"month":2,"riseRate":0.421053,"avgChangeRate":0.006909},{"month":3,"riseRate":0.631579,"avgChangeRate":0.07254},{"month":4,"riseRate":0.578947,"avgChangeRate":0.023255},{"month":5,"riseRate":0.526316,"avgChangeRate":0.023504},{"month":6,"riseRate":0.631579,"avgChangeRate":0.033137},{"month":7,"riseRate":0.589744,"avgChangeRate":0.020958},{"month":8,"riseRate":0.487179,"avgChangeRate":0.013032},{"month":9,"riseRate":0.538462,"avgChangeRate":0.020477},{"month":10,"riseRate":0.512821,"avgChangeRate":0.026215},{"month":11,"riseRate":0.615385,"avgChangeRate":0.012631},{"month":12,"riseRate":0.538462,"avgChangeRate":0.006479}],"exchange":"NASDAQ","name":"拜切","nameEN":"Balchem"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"拜切(BCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供拜切(BCPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"拜切,BCPC,拜切股票,拜切股票老虎,拜切股票老虎国际,拜切行情,拜切股票行情,拜切股价,拜切股市,拜切股票价格,拜切股票交易,拜切股票购买,拜切股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"拜切(BCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供拜切(BCPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}