The Original Bark Corp.(BARK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BARK The Original Bark Corp.

休市中 05-10 16:00:00 EDT

1.18

-0.02

-1.67%

盘后1.24

+0.06+5.08%

17:40 EDT

最高1.23	最低1.15	成交量24.12万
今开1.20	昨收1.20	日振幅6.67%
总市值2.09亿	流通市值1.33亿	总股本1.77亿
成交额28.66万	换手率0.21%	流通股本1.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BARK","market":"US","secType":"STK","nameCN":"The Original Bark Corp.","latestPrice":1.18,"timestamp":1715371200000,"preClose":1.2,"halted":0,"volume":241209,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.18,"latestTime":"17:40 EDT","volume":3467,"amount":4096.9638,"timestamp":1715377248938},"delay":0,"floatShares":112614856,"shares":177178873,"eps":-0.261983,"marketStatus":"休市中","marketStatusCode":7,"change":-0.02,"latestTime":"05-10 16:00:00 EDT","open":1.2,"high":1.23,"low":1.15,"amount":286600.9880277,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.261983,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.2,"latestTime":"08:03 EDT","volume":23,"amount":26.909999999999997,"timestamp":1715342594772},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.18,"latestTime":"17:40 EDT","volume":3467,"amount":4096.9638,"timestamp":1715377248938},"volumeRatio":0.9980841800046997},"requestUrl":"/m/hq/s/BARK/tweets","defaultTab":"tweets","newsList":[{"id":"2432680165","title":"Bark, Inc.盘中异动 快速上涨5.00%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432680165","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432680165?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:16","pubTimestamp":1714587407,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时16分，Bark, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.16美元/股，成交量36.8546万股，换手率0.21%，振幅7.27%。Bark, Inc.股票所在的零售行业中，整体跌幅为0.25%。Bark, Inc.公司简介：BARK Inc 是一家以狗为中心的公司，致力于用产品、服务和内容让狗狗开心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050202164787e8535e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050202164787e8535e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430559472","title":"Bark, Inc.盘中异动 股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430559472","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430559472?lang=zh_cn&edition=full","pubTime":"2024-04-26 03:27","pubTimestamp":1714073239,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日03时27分，Bark, Inc.股票出现异动，股价快速下跌6.36%。截至发稿，该股报1.03美元/股，成交量12.5867万股，换手率0.07%，振幅3.64%。Bark, Inc.股票所在的零售行业中，整体跌幅为1.77%。Bark, Inc.公司简介：BARK Inc 是一家以狗为中心的公司，致力于用产品、服务和内容让狗狗开心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042603272087e83d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042603272087e83d67&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427813002","title":"Bark, Inc.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427813002","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427813002?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:34","pubTimestamp":1713191661,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时34分，Bark, Inc.股票出现波动，股价急速下挫5.45%。截至发稿，该股报1.04美元/股，成交量11.546万股，换手率0.07%，振幅5.46%。Bark, Inc.股票所在的零售行业中，整体涨幅为0.25%。Bark, Inc.公司简介：BARK Inc 是一家以狗为中心的公司，致力于用产品、服务和内容让狗狗开心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415223422861e5d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415223422861e5d43&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427012847","title":"BARK Air将于5月从威彻斯特县机场推出首个小狗喷气式飞机服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2427012847","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2427012847?lang=zh_cn&edition=full","pubTime":"2024-04-14 10:34","pubTimestamp":1713062042,"startTime":"0","endTime":"0","summary":"一家名为BARK Air的新公共包机运营商将在离开纽约地区的几架航班上为狗及其主人提供服务。据美国商业资讯报道，BARK将改...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0414/20240414103526888.jpg","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0414/20240414103526888.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/traffic/20240414/149919.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427759539","title":"Bark, Inc.盘中异动 股价大跌5.03%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427759539","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427759539?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:22","pubTimestamp":1712946121,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时22分，Bark, Inc.股票出现异动，股价快速下跌5.03%。截至发稿，该股报1.11美元/股，成交量29.4581万股，换手率0.17%，振幅5.13%。Bark, Inc.股票所在的零售行业中，整体跌幅为0.74%。Bark, Inc.公司简介：BARK Inc 是一家以狗为中心的公司，致力于用产品、服务和内容让狗狗开心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041302220187e80028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041302220187e80028&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424265828","title":"Bark, Inc.盘中异动 早盘急速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424265828","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424265828?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:24","pubTimestamp":1712157851,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时24分，Bark, Inc.股票出现波动，股价急速上涨5.93%。Bark, Inc.股票所在的零售行业中，整体跌幅为0.34%。其相关个股中，Growgeneration Corp.、Sportsman'S Warehouse Holdings, Inc.、Bark, Inc.涨幅较大，Ulta美容、Rh、Chargepoint Holdings, Inc.较为活跃，换手率分别为3.51%、1.94%、1.35%，振幅较大的相关个股有Allego N.V.、Growgeneration Corp.、Sportsman'S Warehouse Holdings, Inc.，振幅分别为16.91%、10.80%、9.93%。Bark, Inc.公司简介：BARK Inc 是一家以狗为中心的公司，致力于用产品、服务和内容让狗狗开心。它为全国的狗提供月度订阅服务，BarkBox 和 Super Chewer。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403232411861e3590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403232411861e3590&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421817194","title":"Bark, Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421817194","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421817194?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:15","pubTimestamp":1711116934,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时15分，Bark, Inc.股票出现波动，股价大幅跳水5.19%。截至发稿，该股报1.28美元/股，成交量3.8647万股，换手率0.02%，振幅3.48%。Bark, Inc.股票所在的零售行业中，整体涨幅为0.19%。Bark, Inc.公司简介：BARK Inc 是一家以狗为中心的公司，致力于用产品、服务和内容让狗狗开心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032222153487e7b135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032222153487e7b135&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421570871","title":"Bark, Inc.盘中异动 临近收盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421570871","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421570871?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:30","pubTimestamp":1710963022,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时30分，Bark, Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.40美元/股，成交量17.7999万股，换手率0.10%，振幅5.64%。Bark, Inc.股票所在的零售行业中，整体涨幅为0.75%。Bark, Inc.公司简介：BARK Inc 是一家以狗为中心的公司，致力于用产品、服务和内容让狗狗开心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321033022861dfd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321033022861dfd49&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417200459","title":"美国研究综述-树皮、Fleetcor Technologies、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2417200459","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417200459?lang=zh_cn&edition=full","pubTime":"2024-03-05 14:57","pubTimestamp":1709621845,"startTime":"0","endTime":"0","summary":"    路透社3月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Bark、Fleetcor Technologies 和特斯拉。要闻             * Bark Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"；将交易价从1.54美元上调至1.9美元。* Fleetcor Technologies Inc   ：贝尔德将其评级上调至 \"跑赢大盘\"。* 特斯拉  ：加拿大皇家银行将目标价从297美元上调至298美元 以下是路透社周二报道的美国公司研究报告摘要。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.barkbox.com;www.bark.co;www.barkshop.com","stockEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":0},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.4306},{"period":"1year","weight":0.0926},{"period":"ytd","weight":0.4649}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BARK, Inc.是一家于2020年7月8日在特拉华州注册成立的公司，BARK是一家以狗为中心的公司，致力于用最好的产品、服务和内容让狗开心。BARK的团队运用其对每只狗的独特的理解用数据驱动来设计特定游戏风格的玩具和令人满意的零食和保健补品，以及促进世界各地狗的健康和幸福的狗的体验。BARK成立于2012年，通过包月服务，BarkBox和Super Chewer，忠诚地为狗狗提供需求的健康产品以及为狗提供个性化送餐服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.100562},{"month":2,"riseRate":0.25,"avgChangeRate":-0.088371},{"month":3,"riseRate":0.75,"avgChangeRate":0.042903},{"month":4,"riseRate":0,"avgChangeRate":-0.140129},{"month":5,"riseRate":0.5,"avgChangeRate":-0.031229},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.072404},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.024524},{"month":8,"riseRate":1,"avgChangeRate":0.246567},{"month":9,"riseRate":0,"avgChangeRate":-0.206201},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.009984},{"month":11,"riseRate":0,"avgChangeRate":-0.198866},{"month":12,"riseRate":0,"avgChangeRate":-0.111644}],"exchange":"NYSE","name":"The Original Bark Corp.","nameEN":"The Original Bark Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Original Bark Corp.(BARK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Original Bark Corp.(BARK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Original Bark Corp.,BARK,The Original Bark Corp.股票,The Original Bark Corp.股票老虎,The Original Bark Corp.股票老虎国际,The Original Bark Corp.行情,The Original Bark Corp.股票行情,The Original Bark Corp.股价,The Original Bark Corp.股市,The Original Bark Corp.股票价格,The Original Bark Corp.股票交易,The Original Bark Corp.股票购买,The Original Bark Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Original Bark Corp.(BARK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Original Bark Corp.(BARK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}