GraniteShares Gold Trust(BAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAR GraniteShares Gold Trust

盘前交易 07-26 07:33:19 EDT

23.32

-0.36

-1.52%

盘前23.43

+0.11+0.47%

07:09 EDT

最高23.42	最低23.24	成交量146.43万
今开23.41	昨收23.68	日振幅0.78%
总市值8.01亿	流通市值8.01亿	总股本3,435万
成交额3,414万	换手率4.26%	流通股本3,435万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"GraniteShares Gold Trust","latestPrice":23.32,"timestamp":1721937600000,"preClose":23.68,"halted":0,"volume":1464258,"hourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.32,"latestTime":"07:09 EDT","volume":800,"amount":18744,"timestamp":1721992172271},"delay":0,"floatShares":34350000,"shares":34350000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.36,"latestTime":"07-26 07:33:19 EDT","open":23.41,"high":23.42,"low":23.235,"amount":34137842.79522,"amplitude":0.007813,"askPrice":23.46,"askSize":10100,"bidPrice":23.44,"bidSize":10200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722000600000},"adr":0,"adjPreClose":23.32,"adrRate":0,"sharesOutstanding":34350000,"nav":23.919392,"aum":821631124.131,"bidAskSpread":0.000482,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.32,"latestTime":"07:09 EDT","volume":800,"amount":18744,"timestamp":1721992172271},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"17:31 EDT","volume":116,"amount":2706.08,"timestamp":1721943071193},"volumeRatio":1.2866426442076366},"requestUrl":"/m/hq/s/BAR/tweets","defaultTab":"tweets","newsList":[{"id":"2429317361","title":"三星2024款BAR Plus U盘国行上架 可选金属灰、香槟银两款配色","url":"https://stock-news.laohu8.com/highlight/detail?id=2429317361","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429317361?lang=zh_cn&edition=full","pubTime":"2024-04-23 11:49","pubTimestamp":1713844164,"startTime":"0","endTime":"0","summary":"原标题：读速400MB s!三星2024款BAR Plus U盘国行上架：最高512GB 79 9元起　　4月23日消息，三星前不久在海外发布了2024款BAR Plu","market":"us","thumbnail":"https://img1.mydrivers.com/img/20240423/s_2979931f99124c0faf25450ac7aef894.jpg","type":0,"news_type":0,"thumbnails":["https://img1.mydrivers.com/img/20240423/s_2979931f99124c0faf25450ac7aef894.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/digi/20240423/150613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["BAR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":-0.0336},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0087},{"period":"6month","weight":0.1689},{"period":"1year","weight":0.1941},{"period":"ytd","weight":0.1437}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.015066},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.011668},{"month":3,"riseRate":0.571429,"avgChangeRate":0.02226},{"month":4,"riseRate":0.571429,"avgChangeRate":0.016101},{"month":5,"riseRate":0.571429,"avgChangeRate":0.011016},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.005128},{"month":7,"riseRate":0.714286,"avgChangeRate":0.017461},{"month":8,"riseRate":0.166667,"avgChangeRate":0.001903},{"month":9,"riseRate":0,"avgChangeRate":-0.030564},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013908},{"month":11,"riseRate":0.571429,"avgChangeRate":0.004085},{"month":12,"riseRate":1,"avgChangeRate":0.035921}],"exchange":"ARCA","name":"GraniteShares Gold Trust","nameEN":"GraniteShares Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares Gold Trust(BAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares Gold Trust(BAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares Gold Trust,BAR,GraniteShares Gold Trust股票,GraniteShares Gold Trust股票老虎,GraniteShares Gold Trust股票老虎国际,GraniteShares Gold Trust行情,GraniteShares Gold Trust股票行情,GraniteShares Gold Trust股价,GraniteShares Gold Trust股市,GraniteShares Gold Trust股票价格,GraniteShares Gold Trust股票交易,GraniteShares Gold Trust股票购买,GraniteShares Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares Gold Trust(BAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares Gold Trust(BAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}