Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAP Credicorp Ltd

未开盘 04-30 16:00:00 EDT

202.19

+2.02

+1.01%

盘后202.19

+0.000.00%

19:34 EDT

最高202.19	最低196.00	成交量29.28万
今开199.00	昨收200.17	日振幅3.09%
总市值190.83亿	流通市值134.69亿	总股本9,438万
成交额5,856万	换手率0.44%	流通股本6,661万
市净率2.02	ROE16.52%	每股收益18.32
52周最高202.54	52周最低153.27	市盈率11.04
股息12.21	股息收益率0.06	ROA2.27%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp Ltd","latestPrice":202.19,"timestamp":1746043200000,"preClose":200.17,"halted":0,"volume":292805,"hourTrading":{"tag":"盘后","latestPrice":202.19,"preClose":202.19,"latestTime":"19:34 EDT","volume":4416,"amount":892865.15,"timestamp":1746056052729},"delay":0,"floatShares":66614133,"shares":94382300,"eps":18.318485,"marketStatus":"未开盘","change":2.02,"latestTime":"04-30 16:00:00 EDT","open":199,"high":202.19,"low":196,"amount":58555017.99385,"amplitude":0.030924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.318485,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":200.17,"dividendRate":0.060405,"preHourTrading":{"tag":"盘前","latestPrice":200.6,"preClose":200.17,"latestTime":"08:21 EDT","volume":14,"amount":2808.67972,"timestamp":1746015664795},"postHourTrading":{"tag":"盘后","latestPrice":202.19,"preClose":202.19,"latestTime":"19:34 EDT","volume":4416,"amount":892865.15,"timestamp":1746056052729},"volumeRatio":1.141471,"impliedVol":0.3216,"impliedVolPercentile":0.928},"requestUrl":"/m/hq/s/BAP/wiki","defaultTab":"wiki","newsList":[{"id":"2531580250","title":"Credicorp Ltd.跌0.44% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531580250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531580250?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:33","pubTimestamp":1746020022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Credicorp Ltd.股票出现异动，股价急速下跌0.44%。截至发稿，该股报199.29美元/股，成交量2112股，换手率0.00%，振幅0.00%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为0.92%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213343a6cee8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213343a6cee8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","LU0390136736.USD","LU0210535034.USD","LU0390137627.USD","LU0396314238.USD","LU0823046494.USD","LU0823046577.USD","LU2045819591.USD","IE00B1B80R65.USD","BAP","BK4207","LU2125910500.SGD","LU0390137544.SGD"],"gpt_icon":0},{"id":"2530388862","title":"Credicorp Ltd.涨1.10% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530388862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530388862?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:35","pubTimestamp":1745850912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时35分，Credicorp Ltd.股票出现异动，股价大幅上涨1.10%。截至发稿，该股报200.05美元/股，成交量2.9534万股，换手率0.04%，振幅1.23%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，深泛联、格伦伯尼万通金控、Bogota Financial Corp.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Cadence Bank较为活跃，换手率分别为1.50%、0.62%、0.45%，振幅较大的相关个股有Pineapple Financial Inc.、First National Corporation、爱国者国家合众银行，振幅分别为23.69%、8.19%、8.13%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223512a6cbd09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223512a6cbd09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390136736.USD","LU2125910500.SGD","IE00BGV7N243.SGD","LU0210535034.USD","LU2045819591.USD","IE00B1B80R65.USD","LU0390137627.USD","LU0396314238.USD","LU0823046494.USD","BAP","BK4207","LU0390137544.SGD","LU0823046577.USD"],"gpt_icon":0},{"id":"2510387060","title":"Credicorp Ltd.盘中异动 股价大跌5.12%报181.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510387060?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Credicorp Ltd.股票出现波动，股价急速下跌5.12%。截至发稿，该股报181.23美元/股，成交量8162股，换手率0.01%，振幅4.34%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为0.24%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","BK4207","LU0823046494.USD","LU2125910500.SGD","IE00BGV7N243.SGD","BAP","LU0210535034.USD","LU0396314238.USD","LU0390137627.USD","LU0823046577.USD","LU0390136736.USD","LU0390137544.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2485026158","title":"Credicorp Ltd.涨0.68% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485026158?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:40","pubTimestamp":1732286400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时40分，Credicorp Ltd.股票出现波动，股价大幅拉升0.68%。截至发稿，该股报200.00美元/股，成交量9937股，换手率0.01%，振幅0.70%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Pineapple Financial Inc.、皮帕克格拉德斯通金融、Lendingclub Corporation涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、萨米特州立银行较为活跃，换手率分别为0.13%、0.08%、0.08%，振幅较大的相关个股有大众信托合众银行、Pineapple Financial Inc.、BancFirst银行，振幅分别为10.37%、6.78%、4.59%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390136736.USD","BAP","IE00BGV7N243.SGD","IE00B1B80R65.USD","BK4207","LU2125910500.SGD","LU0390137627.USD","LU2045819591.USD","LU0390137544.SGD","LU0823046494.USD","LU0823046577.USD","LU0396314238.USD","LU0210535034.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grupocredicorp.com","stockEarnings":[{"period":"1week","weight":0.0501},{"period":"1month","weight":0.0861},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.1124},{"period":"1year","weight":0.2209},{"period":"ytd","weight":0.1029}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credicorp Ltd.于1995年10月20日百慕大注册成立，作为一家控股公司上市，负责协调其附属公司的政策制定和管理，并是一家从事投资业务的有限责任公司。该公司是秘鲁最大的金融服务控股公司。就管理而言，集团分为基于该公司的产品和服务四个经营分部。根据国际财务报告准则，经营分部是指从事商业活动，它可以产生收入和开销费用的实体，其经营成果定期由企业的管理者进行评估审查，管理者需要作出有关分配资源的决策，并判断独立的财务信息是否可用。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.025275},{"month":2,"riseRate":0.666667,"avgChangeRate":0.0233},{"month":3,"riseRate":0.566667,"avgChangeRate":0.016273},{"month":4,"riseRate":0.533333,"avgChangeRate":0.005522},{"month":5,"riseRate":0.517241,"avgChangeRate":0.014202},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.000745},{"month":7,"riseRate":0.413793,"avgChangeRate":-0.01104},{"month":8,"riseRate":0.586207,"avgChangeRate":0.009024},{"month":9,"riseRate":0.551724,"avgChangeRate":-0.003263},{"month":10,"riseRate":0.655172,"avgChangeRate":0.011274},{"month":11,"riseRate":0.6,"avgChangeRate":0.03962},{"month":12,"riseRate":0.633333,"avgChangeRate":0.019847}],"exchange":"NYSE","name":"Credicorp Ltd","nameEN":"Credicorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credicorp Ltd,BAP,Credicorp Ltd股票,Credicorp Ltd股票老虎,Credicorp Ltd股票老虎国际,Credicorp Ltd行情,Credicorp Ltd股票行情,Credicorp Ltd股价,Credicorp Ltd股市,Credicorp Ltd股票价格,Credicorp Ltd股票交易,Credicorp Ltd股票购买,Credicorp Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}