Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAP Credicorp Ltd

交易中 05-02 11:30:18 EDT

199.10

+1.10

+0.56%

最高202.06	最低198.80	成交量6.47万
今开200.78	昨收198.00	日振幅1.64%
总市值187.92亿	流通市值132.63亿	总股本9,438万
成交额1,294万	换手率0.10%	流通股本6,661万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp Ltd","latestPrice":199.1,"timestamp":1746199814309,"preClose":198,"halted":0,"volume":64724,"delay":0,"floatShares":66614133,"shares":94382300,"eps":18.318485,"marketStatus":"交易中","change":1.1,"latestTime":"05-02 11:30:18 EDT","open":200.775,"high":202.055,"low":198.8,"amount":12938914.646680001,"amplitude":0.016439,"askPrice":199.18,"askSize":5,"bidPrice":198.62,"bidSize":20,"shortable":3,"etf":0,"ttmEps":18.318485,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":198,"dividendRate":0.061343,"preHourTrading":{"tag":"盘前","latestPrice":201.86,"preClose":198,"latestTime":"09:22 EDT","volume":446,"amount":88614.25928,"timestamp":1746192152638},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"16:05 EDT","volume":1529,"amount":302742,"timestamp":1746129913922},"volumeRatio":0.921407,"impliedVol":0.2684,"impliedVolPercentile":0.676},"requestUrl":"/m/hq/s/BAP","defaultTab":"news","newsList":[{"id":"2532844688","title":"Credicorp Ltd.涨1.35% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844688?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:33","pubTimestamp":1746192792,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，Credicorp Ltd.股票出现波动，股价大幅拉升1.35%。截至发稿，该股报200.67美元/股，成交量2429股，换手率0.00%，振幅0.05%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.93%。其相关个股中，Northfield Bancorp, Inc.、荷兰国际、韩国国民银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、欧扎克银行较为活跃，换手率分别为104.13%、0.23%、0.10%，振幅较大的相关个股有Velocity金融、Homestreet, Inc.、California Bancorp，振幅分别为7.66%、4.31%、4.30%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213313a6d11d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213313a6d11d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAP","LU0390137544.SGD","LU0823046577.USD","LU2045819591.USD","LU2125910500.SGD","LU0396314238.USD","LU0390137627.USD","IE00B1B80R65.USD","BK4207","LU0210535034.USD","IE00BGV7N243.SGD","LU0823046494.USD","LU0390136736.USD"],"gpt_icon":0},{"id":"2531580250","title":"Credicorp Ltd.跌0.44% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531580250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531580250?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:33","pubTimestamp":1746020022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Credicorp Ltd.股票出现异动，股价急速下跌0.44%。截至发稿，该股报199.29美元/股，成交量2112股，换手率0.00%，振幅0.00%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为0.92%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213343a6cee8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213343a6cee8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0396314238.USD","BK4207","LU0390137627.USD","LU0823046577.USD","LU2125910500.SGD","LU0823046494.USD","IE00B1B80R65.USD","LU0390136736.USD","LU2045819591.USD","BAP","IE00BGV7N243.SGD","LU0390137544.SGD","LU0210535034.USD"],"gpt_icon":0},{"id":"2530388862","title":"Credicorp Ltd.涨1.10% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530388862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530388862?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:35","pubTimestamp":1745850912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时35分，Credicorp Ltd.股票出现异动，股价大幅上涨1.10%。截至发稿，该股报200.05美元/股，成交量2.9534万股，换手率0.04%，振幅1.23%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，深泛联、格伦伯尼万通金控、Bogota Financial Corp.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Cadence Bank较为活跃，换手率分别为1.50%、0.62%、0.45%，振幅较大的相关个股有Pineapple Financial Inc.、First National Corporation、爱国者国家合众银行，振幅分别为23.69%、8.19%、8.13%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223512a6cbd09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223512a6cbd09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046494.USD","IE00B1B80R65.USD","BK4207","LU0823046577.USD","LU0210535034.USD","LU2045819591.USD","LU0396314238.USD","LU0390136736.USD","IE00BGV7N243.SGD","LU2125910500.SGD","LU0390137627.USD","LU0390137544.SGD","BAP"],"gpt_icon":0},{"id":"2510387060","title":"Credicorp Ltd.盘中异动 股价大跌5.12%报181.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510387060?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Credicorp Ltd.股票出现波动，股价急速下跌5.12%。截至发稿，该股报181.23美元/股，成交量8162股，换手率0.01%，振幅4.34%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为0.24%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223456961f483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390136736.USD","LU0396314238.USD","LU0210535034.USD","LU2045819591.USD","LU0390137627.USD","LU0823046494.USD","LU2125910500.SGD","LU0390137544.SGD","IE00B1B80R65.USD","BAP","IE00BGV7N243.SGD","LU0823046577.USD","BK4207"],"gpt_icon":0},{"id":"2485026158","title":"Credicorp Ltd.涨0.68% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485026158?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:40","pubTimestamp":1732286400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时40分，Credicorp Ltd.股票出现波动，股价大幅拉升0.68%。截至发稿，该股报200.00美元/股，成交量9937股，换手率0.01%，振幅0.70%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Pineapple Financial Inc.、皮帕克格拉德斯通金融、Lendingclub Corporation涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、萨米特州立银行较为活跃，换手率分别为0.13%、0.08%、0.08%，振幅较大的相关个股有大众信托合众银行、Pineapple Financial Inc.、BancFirst银行，振幅分别为10.37%、6.78%、4.59%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224000971a81aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390136736.USD","IE00B1B80R65.USD","LU0823046494.USD","BK4207","LU0210535034.USD","LU2125910500.SGD","IE00BGV7N243.SGD","LU0390137627.USD","LU0390137544.SGD","LU0823046577.USD","LU0396314238.USD","LU2045819591.USD","BAP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grupocredicorp.com","stockEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0284},{"period":"3month","weight":0.0814},{"period":"6month","weight":0.0893},{"period":"1year","weight":0.2015},{"period":"ytd","weight":0.0801}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credicorp Ltd.于1995年10月20日百慕大注册成立，作为一家控股公司上市，负责协调其附属公司的政策制定和管理，并是一家从事投资业务的有限责任公司。该公司是秘鲁最大的金融服务控股公司。就管理而言，集团分为基于该公司的产品和服务四个经营分部。根据国际财务报告准则，经营分部是指从事商业活动，它可以产生收入和开销费用的实体，其经营成果定期由企业的管理者进行评估审查，管理者需要作出有关分配资源的决策，并判断独立的财务信息是否可用。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.025275},{"month":2,"riseRate":0.666667,"avgChangeRate":0.0233},{"month":3,"riseRate":0.566667,"avgChangeRate":0.016273},{"month":4,"riseRate":0.533333,"avgChangeRate":0.005522},{"month":5,"riseRate":0.5,"avgChangeRate":0.013038},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.000745},{"month":7,"riseRate":0.413793,"avgChangeRate":-0.01104},{"month":8,"riseRate":0.586207,"avgChangeRate":0.009024},{"month":9,"riseRate":0.551724,"avgChangeRate":-0.003263},{"month":10,"riseRate":0.655172,"avgChangeRate":0.011274},{"month":11,"riseRate":0.6,"avgChangeRate":0.03962},{"month":12,"riseRate":0.633333,"avgChangeRate":0.019847}],"exchange":"NYSE","name":"Credicorp Ltd","nameEN":"Credicorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credicorp Ltd,BAP,Credicorp Ltd股票,Credicorp Ltd股票老虎,Credicorp Ltd股票老虎国际,Credicorp Ltd行情,Credicorp Ltd股票行情,Credicorp Ltd股价,Credicorp Ltd股市,Credicorp Ltd股票价格,Credicorp Ltd股票交易,Credicorp Ltd股票购买,Credicorp Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credicorp Ltd(BAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credicorp Ltd(BAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}