鲍尔包装(BALL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BALL 鲍尔包装

休市中 05-02 16:00:00 EDT

51.66

+0.44

+0.86%

盘后51.60

-0.06-0.12%

17:49 EDT

最高52.04	最低51.13	成交量251.81万
今开52.02	昨收51.22	日振幅1.77%
总市值145.88亿	流通市值144.95亿	总股本2.82亿
成交额1.30亿	换手率0.90%	流通股本2.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BALL","market":"US","secType":"STK","nameCN":"鲍尔包装","latestPrice":51.66,"timestamp":1746216000000,"preClose":51.22,"halted":0,"volume":2518064,"hourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.66,"latestTime":"17:49 EDT","volume":108558,"amount":5606731.89,"timestamp":1746222593930},"delay":0,"floatShares":280591611,"shares":282378872,"eps":12.998586,"marketStatus":"休市中","change":0.44,"latestTime":"05-02 16:00:00 EDT","open":52.02,"high":52.035,"low":51.13,"amount":129928602.29104,"amplitude":0.017669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.998586,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":51.22,"dividendRate":0.015486,"preHourTrading":{"tag":"盘前","latestPrice":52.42,"preClose":51.22,"latestTime":"09:10 EDT","volume":341,"amount":17760.446219999998,"timestamp":1746191423583},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.66,"latestTime":"17:49 EDT","volume":108558,"amount":5606731.89,"timestamp":1746222593930},"volumeRatio":1.1396710444400704,"impliedVol":0.3879,"impliedVolPercentile":0.916},"requestUrl":"/m/hq/s/BALL/tweets","defaultTab":"tweets","newsList":[{"id":"2529948534","title":"Truist Securities：维持Ball评级，由买入调整至买入评级, 目标价由65.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529948534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529948534?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:22","pubTimestamp":1745338933,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Ball(BALL.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230024369740e397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230024369740e397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALL"],"gpt_icon":0},{"id":"2526619723","title":"鲍尔包装盘中异动 股价大涨5.00%报48.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526619723?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:43","pubTimestamp":1744393407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时43分，鲍尔包装股票出现波动，股价急速拉升5.00%。截至发稿，该股报48.26美元/股，成交量141.781万股，换手率0.50%，振幅5.87%。鲍尔包装股票所在的包装与容器行业中，整体涨幅为2.41%。鲍尔包装公司简介：Ball是世界上最大的金属罐制造商，在其三个主要地区的市场份额超过40%。该公司报告了三个分部：北美和中美洲饮料包装分部、欧洲、中东和非洲饮料包装分部（29%）、南美饮料包装分部（17%），并在2024年创造了120亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014327a4566862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014327a4566862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","LU2211814178.USD","LU1721429402.USD","LU1721429741.USD","BALL","IE00B3S45H60.SGD","BK4588","BK4585","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2509520152","title":"加拿大皇家银行：维持Ball(BALL.US)评级，由优于大市调整至优于大市评级, 目标价由75.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509520152?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:04","pubTimestamp":1738861457,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Ball(BALL.US)评级，由优于大市调整至优于大市评级, 目标价由75.00美元调整至66.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07010448002649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BALL"],"gpt_icon":0},{"id":"2509585299","title":"鲍尔包装2024财年实现净利润4.36亿美元，同比减少38.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509585299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509585299?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:01","pubTimestamp":1738810887,"startTime":"0","endTime":"0","summary":"2月6日，鲍尔包装公布财报，公告显示公司2024财年净利润为4.36亿美元，同比减少38.33%；其中营业收入为117.95亿美元，同比减少15.67%，每股基本收益为-2.05美元。从资产负债表来看，鲍尔包装总负债116.98亿美元，其中短期债务3.61亿美元，资产负债比为1.51，流动比率为1.00。机构评级：截至2025年2月6日，当前有13家机构对鲍尔包装目标价做出预测，其中目标均价为66.08美元，其中最低目标价为44.00美元，最高目标价为83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110130abc42351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110130abc42351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALL"],"gpt_icon":0},{"id":"2509323633","title":"大摩：维持Ball(BALL.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509323633?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:24","pubTimestamp":1738772673,"startTime":"0","endTime":"0","summary":"大摩：维持Ball(BALL.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至70.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06002447975112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BALL"],"gpt_icon":0},{"id":"2508445757","title":"鲍尔包装盘中异动 早盘快速下跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508445757?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679498,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，鲍尔包装股票出现异动，股价急速跳水6.61%。截至发稿，该股报52.00美元/股，成交量10.2707万股，换手率0.03%，振幅1.53%。机构评级方面，在所有18家参与评级的机构中，56%的券商给予买入建议，39%的券商给予持有建议，5%的券商给予卖出建议。鲍尔包装股票所在的包装与容器行业中，整体跌幅为0.21%。鲍尔包装公司简介：Ball 是世界上最大的金属罐制造商，在其三个主要地区的市场份额超过40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223138abc227eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223138abc227eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BALL","IE00B3S45H60.SGD","BK4126","BK4588","LU2211814178.USD","LU1721429402.USD","IE00B775SV38.USD","LU1721429741.USD"],"gpt_icon":0},{"id":"1167046293","title":"Ball 2024年第四季度每股收益$0.84超出预期$0.80，销售额$28.80亿不及预期$29.13亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1167046293","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167046293?lang=zh_cn&edition=full","pubTime":"2025-02-04 19:04","pubTimestamp":1738667070,"startTime":"0","endTime":"0","summary":"Ball  报告季度每股收益为0.84美元，比分析师的普遍预期0.80美元高出5%。这比去年同期每股收益0.78美元增加了7.69%。公司报告的季度销售额为28.80亿美元，不及分析师普遍预期的29.13亿美元，低于预期1.14%。这比去年同期的34.03亿美元减少了15.37%。以上内容来自Benzinga Earnings专栏，原文如下：Ball  reported quarterly earnings of $0.84 per share which beat the analyst consensus estimate of $0.80 by 5 percent. This is a 7.69 percent increase over earnings of $0.78 per share from the same period last year.  The company reported quarterly sales of $2.880 billion which missed the analyst consensus estimate of $2.913 bil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ball 2024年第四季度每股收益$0.84超出预期$0.80，销售额$28.80亿不及预期$29.13亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2503758747","title":"大摩：维持Ball(BALL.US)评级，由增持调整至增持评级, 目标价由78.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503758747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503758747?lang=zh_cn&edition=full","pubTime":"2025-01-14 00:31","pubTimestamp":1736785899,"startTime":"0","endTime":"0","summary":"大摩：维持Ball(BALL.US)评级，由增持调整至增持评级, 目标价由78.00美元调整至75.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14003147406354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BALL"],"gpt_icon":0},{"id":"2502811037","title":"瑞银：上调Ball(BALL.US)评级，由卖出调整至中性评级, 目标价由62.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502811037?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:11","pubTimestamp":1736539881,"startTime":"0","endTime":"0","summary":"瑞银：上调Ball(BALL.US)评级，由卖出调整至中性评级, 目标价由62.00美元调整至58.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11041147365082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BALL"],"gpt_icon":0},{"id":"2501826747","title":"花旗：维持Ball(BALL.US)评级，由中性调整至中性评级, 目标价由69.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501826747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501826747?lang=zh_cn&edition=full","pubTime":"2025-01-07 05:11","pubTimestamp":1736197885,"startTime":"0","endTime":"0","summary":"花旗：维持Ball(BALL.US)评级，由中性调整至中性评级, 目标价由69.00美元调整至59.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07051147186780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BALL"],"gpt_icon":0},{"id":"2489654974","title":"鲍尔包装盘中异动 早盘股价大跌5.03%报57.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489654974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489654974?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:31","pubTimestamp":1733412663,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时31分，鲍尔包装股票出现异动，股价急速下跌5.03%。截至发稿，该股报57.99美元/股，成交量74.5263万股，换手率0.25%，振幅4.52%。最近的财报数据显示，该股实现营业收入30.81亿美元，净利润1.91亿美元，每股收益0.65美元，毛利4.90亿美元，市盈率4.31倍。鲍尔包装股票所在的包装与容器行业中，整体跌幅为1.10%。鲍尔包装公司简介：Ball 是世界上最大的金属罐制造商，在其三个主要地区的市场份额超过40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205233104ab601b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205233104ab601b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211814178.USD","IE00B775SV38.USD","LU1721429402.USD","IE00B3S45H60.SGD","LU1721429741.USD","BK4126","BK4588","BALL","BK4585"],"gpt_icon":0},{"id":"2482485960","title":"鲍尔包装2024财年第三财季实现净利润1.91亿美元，同比减少5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482485960?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081625,"startTime":"0","endTime":"0","summary":"11月9日，鲍尔包装公布财报，公告显示公司2024财年第三财季净利润为1.91亿美元，同比减少5.91%；其中营业收入为30.81亿美元，同比减少13.02%，每股基本收益为0.65美元。从资产负债表来看，鲍尔包装总负债120.69亿美元，其中短期债务5.30亿美元，资产负债比为1.56，流动比率为1.10。机构评级：截至2024年11月9日，当前有13家机构对鲍尔包装目标价做出预测，其中目标均价为71.77美元，其中最低目标价为61.00美元，最高目标价为83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000113a224f5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000113a224f5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALL"],"gpt_icon":0},{"id":"1136306578","title":"异动解读 | 鲍尔包装遭遇大跌 第三季度财报未达预期引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1136306578","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136306578?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:10","pubTimestamp":1730383858,"startTime":"0","endTime":"0","summary":"周三,鲍尔包装公司盘中股价一度大跌5.05%,市场动荡引发了投资者的广泛关注。据外媒报道,此前鲍尔公司公布了第三季度财报。另外,该公司在北美和中美洲的饮料包装业务收入下降5%,销量下降3.1%,这引发了市场对该业务增长势头放缓的担忧。除此之外,鲍尔包装在机构投资评级方面也存在一定压力。市场分析人士指出,鲍尔包装核心业务增长乏力,加之评级机构较为保守的看空预期,可能是导致其股价大跌的主要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 鲍尔包装遭遇大跌 第三季度财报未达预期引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BALL"],"gpt_icon":0},{"id":"2479339450","title":"鲍尔包装盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479339450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479339450?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:04","pubTimestamp":1730383451,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时04分，鲍尔包装股票出现波动，股价快速下挫5.05%。截至发稿，该股报60.95美元/股，成交量36.7132万股，换手率0.12%，振幅5.92%。鲍尔包装股票所在的包装与容器行业中，整体涨幅为0.93%。鲍尔包装公司简介：Ball Corp是全球最大的金属罐制造商，在三大主要地区的市场份额超过40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220411ab8bb610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220411ab8bb610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","LU2211814178.USD","BK4588","BK4126","BALL","LU1721429741.USD","LU1721429402.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ball.com","stockEarnings":[{"period":"1week","weight":0.0218},{"period":"1month","weight":-0.0124},{"period":"3month","weight":-0.0725},{"period":"6month","weight":-0.1246},{"period":"1year","weight":-0.2402},{"period":"ytd","weight":-0.0629}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ball Corporation是饮料，个人护理和家用产品行业的全球领先的铝包装供应商之一。该公司成立于1880年，并于1922年在美国印第安纳州注册成立。该公司生产的可持续铝包装产品可用于各种最终用途，并在世界各地的工厂生产。该公司还为航空航天领域的政府和商业客户提供航空航天及其他技术和服务。该公司最大的产品线是铝制饮料容器，它还生产挤压铝制气雾剂容器和铝塞。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.037729},{"month":2,"riseRate":0.333333,"avgChangeRate":0.021886},{"month":3,"riseRate":0.333333,"avgChangeRate":0.006945},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.00157},{"month":5,"riseRate":0,"avgChangeRate":-0.015129},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.009212},{"month":7,"riseRate":1,"avgChangeRate":0.046447},{"month":8,"riseRate":0,"avgChangeRate":-0.104137},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.051906},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.046041},{"month":11,"riseRate":1,"avgChangeRate":0.110951},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.053617}],"exchange":"NYSE","name":"鲍尔包装","nameEN":"Ball Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"鲍尔包装(BALL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供鲍尔包装(BALL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"鲍尔包装,BALL,鲍尔包装股票,鲍尔包装股票老虎,鲍尔包装股票老虎国际,鲍尔包装行情,鲍尔包装股票行情,鲍尔包装股价,鲍尔包装股市,鲍尔包装股票价格,鲍尔包装股票交易,鲍尔包装股票购买,鲍尔包装股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"鲍尔包装(BALL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供鲍尔包装(BALL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}