Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAER Bridger Aerospace

盘前交易 07-26 05:33:52 EDT

3.23

+0.11

+3.53%

最高3.30	最低3.07	成交量13.34万
今开3.07	昨收3.12	日振幅7.37%
总市值1.72亿	流通市值1.72亿	总股本5,316万
成交额42.67万	换手率0.25%	流通股本5,316万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAER","market":"US","secType":"STK","nameCN":"Bridger Aerospace","latestPrice":3.23,"timestamp":1721937600000,"preClose":3.12,"halted":0,"volume":133367,"delay":0,"floatShares":53157874,"shares":53157874,"eps":-1.660019,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.11,"latestTime":"07-26 05:33:52 EDT","open":3.07,"high":3.3,"low":3.07,"amount":426682.3500966,"amplitude":0.073718,"askPrice":4.14,"askSize":200,"bidPrice":1.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.660019,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722000600000},"adr":0,"adjPreClose":3.23,"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:50 EDT","volume":202,"amount":703.33,"timestamp":1721951446936},"volumeRatio":3.815391222736935},"requestUrl":"/m/hq/s/BAER/tweets","defaultTab":"tweets","newsList":[{"id":"2454807417","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 下午盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454807417","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454807417?lang=zh_cn&edition=full","pubTime":"2024-07-26 01:19","pubTimestamp":1721927957,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日01时19分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价快速上涨5.77%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.97%。其相关个股中，Evolv Technologies Holdings, Inc.、Bridger Aerospace Group Holdings, Inc.、Mistras Group Inc涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.67%、1.56%、0.83%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、荣志集团、Knightscope, Inc.，振幅分别为17.41%、12.84%、10.87%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260119179682061a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260119179682061a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2453063936","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 下午盘股价大跌5.56%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453063936","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453063936?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:15","pubTimestamp":1721754936,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日01时15分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价大幅下跌5.56%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.14%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。Bridger Aerospace 为全国各地的联邦和州政府机构，包括美国林务局，提供空中灭火和野火管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724011536941f9af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724011536941f9af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2453930287","title":"Bridger Aerospace Group Holdings, Inc.盘中异动 早盘股价大涨9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453930287","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453930287?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:32","pubTimestamp":1721655131,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时32分，Bridger Aerospace Group Holdings, Inc.股票出现异动，股价急速上涨9.45%。Bridger Aerospace Group Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.13%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、Knightscope, Inc.、布雷迪涨幅较大，Supercom, Ltd.、Knightscope, Inc.、GEO惩教集团较为活跃，换手率分别为0.45%、0.19%、0.13%，振幅较大的相关个股有Supercom, Ltd.、布雷迪、Iveda Solutions, Inc.，振幅分别为2.74%、2.36%、1.64%。Bridger Aerospace Group Holdings, Inc.公司简介：Bridger Aerospace Group Holdings Inc 是一家空中消防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222132119edf3445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222132119edf3445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BAER"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bridgeraerospace.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1697},{"period":"3month","weight":-0.3142},{"period":"6month","weight":-0.4648},{"period":"1year","weight":-0.4535},{"period":"ytd","weight":-0.5326}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bridger Aerospace Group Holdings, Inc.于2020年8月18日在特拉华州注册成立，是美国最大的私营空中消防公司之一。总部设在蒙大拿州的博兹曼。Bridger Aerospace致力于利用其团队、飞机和技术来拯救受到野火威胁的生命、财产和生境。Bridger Aerospace为全国各地的联邦和州政府机构，包括美国林务局提供空中灭火和野火管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.108621},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.11577},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.102899},{"month":4,"riseRate":0.5,"avgChangeRate":-0.049841},{"month":5,"riseRate":0.5,"avgChangeRate":0.111259},{"month":6,"riseRate":0.5,"avgChangeRate":-0.057449},{"month":7,"riseRate":0.75,"avgChangeRate":-0.015372},{"month":8,"riseRate":0.666667,"avgChangeRate":0.016441},{"month":9,"riseRate":1,"avgChangeRate":0.122851},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.133013},{"month":11,"riseRate":1,"avgChangeRate":0.053899},{"month":12,"riseRate":0.666667,"avgChangeRate":0.063715}],"exchange":"NASDAQ","name":"Bridger Aerospace","nameEN":"Bridger Aerospace"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bridger Aerospace(BAER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bridger Aerospace,BAER,Bridger Aerospace股票,Bridger Aerospace股票老虎,Bridger Aerospace股票老虎国际,Bridger Aerospace行情,Bridger Aerospace股票行情,Bridger Aerospace股价,Bridger Aerospace股市,Bridger Aerospace股票价格,Bridger Aerospace股票交易,Bridger Aerospace股票购买,Bridger Aerospace股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bridger Aerospace(BAER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bridger Aerospace(BAER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况