波音(BA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BA 波音

盘前交易 05-08 06:14:34 EDT

185.56

-0.40

-0.22%

盘前187.12

+1.56+0.84%

05:45 EDT

最高186.72	最低183.50	成交量609.86万
今开185.00	昨收185.96	日振幅1.73%
总市值1,399亿	流通市值1,340亿	总股本7.54亿
成交额11.28亿	换手率0.84%	流通股本7.22亿
市净率-42.00	ROE63.87%	每股收益-17.09
52周最高196.95	52周最低128.88	市盈率-10.86
股息8.22	股息收益率0.04	ROA-4.10%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":185.56,"timestamp":1746648000000,"preClose":185.96,"halted":0,"volume":6098618,"hourTrading":{"tag":"盘前","latestPrice":187.12,"preClose":185.56,"latestTime":"05:45 EDT","volume":1530,"amount":286050.3912,"timestamp":1746697512457},"delay":0,"floatShares":722218563,"shares":754005474,"eps":-17.088816,"marketStatus":"盘前交易","change":-0.4,"latestTime":"05-08 06:14:32 EDT","open":185,"high":186.72,"low":183.5,"amount":1127993676.8002,"amplitude":0.017316,"askPrice":187.19,"askSize":10,"bidPrice":186.8,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-17.088816,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":185.56,"preHourTrading":{"tag":"盘前","latestPrice":187.12,"preClose":185.56,"latestTime":"05:45 EDT","volume":1530,"amount":286050.3912,"timestamp":1746697512457},"postHourTrading":{"tag":"盘后","latestPrice":185.3,"preClose":185.56,"latestTime":"19:59 EDT","volume":198897,"amount":36904945.6867,"timestamp":1746662392659},"volumeRatio":0.9340198773380276,"impliedVol":0.3806,"impliedVolPercentile":0.5141},"requestUrl":"/m/hq/s/BA","defaultTab":"news","newsList":[{"id":"2533495519","title":"投行TD Cowen：将波音公司目标价从180美元上调至200美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533495519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533495519?lang=zh_cn&edition=full","pubTime":"2025-05-08 12:22","pubTimestamp":1746678162,"startTime":"0","endTime":"0","summary":"投行TD Cowen：将波音公司目标价从180美元上调至200美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08122250217095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BA","TD"],"gpt_icon":0},{"id":"2533930225","title":"欧盟称若贸易谈判失败将对波音及美国汽车征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930225","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533930225?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:19","pubTimestamp":1746631193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","LU2326559502.SGD","BK0028","BK0016","000061","BK4516","BK0027","BK4187","BK4551","BK4564","LU1429558221.USD","BK4585","BA","BK4588","BK0210","LU1435385759.SGD"],"gpt_icon":0},{"id":"2533798018","title":"准备反制！若对美谈判失败，欧盟将对波音飞机征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798018","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533798018?lang=zh_cn&edition=full","pubTime":"2025-05-07 20:29","pubTimestamp":1746620960,"startTime":"0","endTime":"0","summary":"报道称，若7月14日前与美国谈判无果，欧盟计划将波音飞机纳入对美反制名单。更高的成本已经开始通过供应链传导至航空工业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746617","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4588","BK4585","LU1435385759.SGD","BA","BK4551","BK4516","BK4187","LU1429558221.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2533609019","title":"波音(BA.N)美股盘前回吐涨幅，最新下跌0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533609019?lang=zh_cn&edition=full","pubTime":"2025-05-07 18:05","pubTimestamp":1746612326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","BK4551","BK4564","LU1435385759.SGD","LU2326559502.SGD","BK4516","BK4585","BK4588","LU1429558221.USD","BA"],"gpt_icon":0},{"id":"2533126609","title":"欧盟打算将对波音飞机征收关税作为报复计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2533126609","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533126609?lang=zh_cn&edition=full","pubTime":"2025-05-07 17:56","pubTimestamp":1746611782,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜据英国金融时报，欧盟打算提议对波音飞机征收关税，准备在与华盛顿的贸易谈判失败的情况下采取进一步报复行动。据两名知情人士透露，欧盟委员会将把民用飞机列入一份每年约1000亿欧元的美国进口产品清单。但他们表示，这些措施只有在降低美国关税方面没有取得足够进展的情况下才会生效。这些措施必须首先得到多数成员国的批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071756319751cde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bf5b1464c8e6f362c2dc77e1bdc81e48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071756319751cde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4588","BK4585","LU1435385759.SGD","BA","BK4551","BK4516","BK4187","LU1429558221.USD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2533606718","title":"欧盟打算将对波音飞机征收关税作为报复计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606718","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533606718?lang=zh_cn&edition=full","pubTime":"2025-05-07 17:55","pubTimestamp":1746611752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","EURmain","BK4564","BK4551","EUO","LU2326559502.SGD","LU1429558221.USD","BK4588","BK4516","BK4187","BA","LU1435385759.SGD","FXE","MEURmain"],"gpt_icon":0},{"id":"2533553646","title":"空客：如果与美国谈判失败，支持欧洲对波音征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553646","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533553646?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:50","pubTimestamp":1746543025,"startTime":"0","endTime":"0","summary":"空中客车公司首席执行官纪尧姆·傅里表示，如果谈判未能取消最近损害航空航天业的美国关税，欧洲应该对波音公司采取对等措施。他在巴黎的一次活动上对记者说：“欧洲正在进行谈判，如果这些谈判没有产生积极的结果，我想——这也是我们所希望的——将对飞机征收对等关税，以迫使他们进行更高水平的谈判，回到1979年的协议。”“这对美国和欧洲的工业都有好处。”傅里指的是世贸组织的民用飞机条约。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/06225050176453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4187","BK4564","BK4516","LU1435385759.SGD","BK4551","BA","BK4585","LU2326559502.SGD","BK4588","LU1429558221.USD"],"gpt_icon":0},{"id":"2533863118","title":"如果与美国谈判失败，空客支持欧洲对波音征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863118","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533863118?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:30","pubTimestamp":1746538250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BA","LU2326559502.SGD","BK4551","LU1429558221.USD","BK4588","LU1435385759.SGD","BK4564","BK4187","BK4516"],"gpt_icon":0},{"id":"2533635239","title":"特朗普访问中东或可取得价值3万亿美元的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635239","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533635239?lang=zh_cn&edition=full","pubTime":"2025-05-06 20:55","pubTimestamp":1746536106,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4564","BK4516","159231","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","BK4585","BK4551","BK4588","BA","BK4187"],"gpt_icon":0},{"id":"2533159126","title":"波音5月5日成交额为10.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533159126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533159126?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:17","pubTimestamp":1746494227,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，波音成交额为10.09亿美元，成交额较昨日减少37.68%，当日成交量为541.37万股。波音于2025年5月5日涨0.54%，报186.46美元，该股过去5个交易日涨2.28%，年初至今涨5.34%，过去60日涨0.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|10.09亿|-37.68%|541.37万|#|2025-05-02|16.20亿|20.63%|869.59万|#|2025-05-01|13.43亿|18.09%|732.29万|#|2025-04-30|11.37亿|-8.26%|626.68万|#|2025-04-29|12.39亿|-26.88%|679.50万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091719a6d45808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091719a6d45808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4564","LU1429558221.USD","BK4516","BK4187","BK4551","LU1435385759.SGD","BA","BK4585","BK4588"],"gpt_icon":1},{"id":"2533994155","title":"中信证券：民航客流双位数增长 暑运表现可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994155","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533994155?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:07","pubTimestamp":1746493628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997244956.HKD","159666","LU0405327494.USD","LU1064131003.USD","BK4516","LU2326559502.SGD","BK0196","LU1997245177.USD","BA","BK0012","LU1064130708.USD","BK4564","LU1328615791.USD","LU2289578879.USD","LU0405327148.USD","BK0188","BK4551","BK1516","LU1794554557.SGD","BK4187","LU1429558221.USD","LU1655091616.SGD","BK4585","BK0183","BK0028","LU2495084118.USD","BK1564","BK0276","LU1720050803.USD","600030","BK1521","LU2148510915.USD","LU1997245094.SGD","LU1435385759.SGD","159231","BK1147","06030","BK4588"],"gpt_icon":0},{"id":"2532868689","title":"波音5月1日成交额为13.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532868689?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:17","pubTimestamp":1746148632,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，波音成交额为13.43亿美元，成交额较昨日增加18.09%，当日成交量为732.29万股。波音于2025年5月1日跌0.19%，报182.89美元，该股过去5个交易日涨3.76%，年初至今涨3.33%，过去60日涨3.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|13.43亿|18.09%|732.29万|#|2025-04-30|11.37亿|-8.26%|626.68万|#|2025-04-29|12.39亿|-26.88%|679.50万|#|2025-04-28|16.95亿|24.80%|930.26万|#|2025-04-25|13.58亿|-29.09%|764.42万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091718a6d095af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091718a6d095af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4551","BK4588","BA","BK4564","LU1435385759.SGD","BK4516","BK4187","BK4585","LU1429558221.USD"],"gpt_icon":1},{"id":"2532856815","title":"瑞安航空：若涨价，退了波音考虑C919","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856815","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532856815?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:06","pubTimestamp":1746147960,"startTime":"0","endTime":"0","summary":"奥利里在信中提到，虽然瑞安航空尚未与中国商飞就飞机采购展开讨论，但如果中国商飞的飞机比波音的主要竞争对手空客的飞机便宜10%至20%，瑞安航空“当然”会考虑采购。当地时间4月29日，克里希纳莫西因所谓“安全担忧”，警告瑞安航空不要购买中国制造的飞机，并妄言中国飞机制造商中国商飞与军方“关系密切”且“盗取知识产权”。这与瑞安航空此前发出的信号相呼应，即将在波音和空客之外寻找飞机供应商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-02/doc-inevcpfc2361860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","LU1435385759.SGD","BA","BK4551","LU2326559502.SGD","159231","BK4585","BK4187","BK4564","BK4588","LU1429558221.USD"],"gpt_icon":1},{"id":"2532073710","title":"瑞安航空考虑取消波音飞机订单以应对关税问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073710","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532073710?lang=zh_cn&edition=full","pubTime":"2025-05-01 19:21","pubTimestamp":1746098509,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e856b784eddfc683fe13cfaf6977314c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159231","BK4588","BA","LU1435385759.SGD","BK4585","LU2326559502.SGD","BK4564","LU1429558221.USD","BK4516","BK4551","BK4187"],"gpt_icon":0},{"id":"2532047029","title":"据华尔街日报：美国政府已委托L3Harris对一架曾由卡塔尔政府使用的波音747进行全面改造。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047029","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532047029?lang=zh_cn&edition=full","pubTime":"2025-05-01 17:06","pubTimestamp":1746090419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4516","BK4588","LU1429558221.USD","BK4564","BA","BK4551","LU1435385759.SGD","LU2326559502.SGD","BK4187"],"gpt_icon":0},{"id":"2532265026","title":"瑞安航空首席执行官：除非关税影响波音订单的价格，否则我们没有必要购买其他飞机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532265026","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532265026?lang=zh_cn&edition=full","pubTime":"2025-05-01 16:36","pubTimestamp":1746088566,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e856b784eddfc683fe13cfaf6977314c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","BK4585","BK4588","BA","159231","BK4564","LU1429558221.USD","LU2326559502.SGD","BK4187","BK4551","LU1435385759.SGD"],"gpt_icon":0},{"id":"2531686055","title":"特朗普贸易顾问纳瓦罗：我们需要支持波音。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686055","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531686055?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:03","pubTimestamp":1746021802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","BK4585","BA","LU2326559502.SGD","BK4551","LU1429558221.USD","BK4187","BK4564","BK4588","BK4516"],"gpt_icon":0},{"id":"2531625741","title":"波音4月29日成交额为12.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531625741?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:17","pubTimestamp":1745975820,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，波音成交额为12.39亿美元，成交额较昨日减少26.88%，当日成交量为679.50万股。波音于2025年4月29日跌0.16%，报182.0美元，该股过去5个交易日涨11.99%，年初至今涨2.82%，过去60日涨3.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|12.39亿|-26.88%|679.50万|#|2025-04-28|16.95亿|24.80%|930.26万|#|2025-04-25|13.58亿|-29.09%|764.42万|#|2025-04-24|19.15亿|-31.93%|1098.42万|#|2025-04-23|28.14亿|90.63%|1626.47万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091713a46cea7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091713a46cea7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4516","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","BK4585","BK4551","BK4588","BA","BK4187"],"gpt_icon":1},{"id":"2531712744","title":"金十数据整理：每日科技要闻速递（4月30日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531712744?lang=zh_cn&edition=full","pubTime":"2025-04-30 07:23","pubTimestamp":1745969035,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","HYDD.SI","LU1244550221.USD","00285","NVDS.UK","LU0588545904.SGD","81211","LU2430703095.HKD","NVD3.UK","LU0345769631.USD","NVDU","NVD2.UK","159796","LU0689472784.USD","IE00BQXX3D17.EUR","BK1539","NVIW.SI","NVDD","SMCI","BK0264","LU0106261372.USD","3NVD.UK","SNVD.UK","LU1935042215.USD","LU0889565833.HKD","BA","002594","LU2420271590.USD","LU0588545730.USD","LU1961090484.USD","NVDX","LU0820561909.HKD","BK4579","LU1815336760.USD","LU2663582299.SGD","LU2413666426.HKD","NVDL","LU0143863198.USD","LU1989772840.SGD","NVDA","NVD","2NVD.UK","LU1064131003.USD","01211","NVDS","NVDY","BYDDY","LU0289960550.SGD","LU2463028550.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2531737255","title":"现金缓冲等因素助力波音(BA.US)躲过标普降级危机 但前景展望仍偏负面","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531737255?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:33","pubTimestamp":1745933606,"startTime":"0","endTime":"0","summary":"标普表示，已不再积极考虑下调波音的评级。目前，标普对波音的评级为BBB-，仅高于垃圾级一个等级。不过，标普也警告称，贸易紧张局势的升级可能对波音今年晚些时候的交付计划构成挑战。尽管形势有所好转，但标普仍维持对波音信用评级的负面展望，表明该机构对中期可能出现的风险仍存担忧，这些风险仍有可能导致未来被下调评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4564","LU2326559502.SGD","LU1429558221.USD","BA","BK4187","BK4516","LU1435385759.SGD","BK4588","BK4551"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.boeing.com","stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.3363},{"period":"3month","weight":0.0041},{"period":"6month","weight":0.2234},{"period":"1year","weight":0.0501},{"period":"ytd","weight":0.0484}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Boeing Company最初于1916年在华盛顿州注册成立，1934年在特拉华州注册成立。该公司在商用喷气式客机、军用飞机、卫星、导弹防御、载人航天飞行和发射系统及服务的设计、开发、制造、销售、服务和支持方面处于全球市场领先地位。该公司是全球商用航空业100多座飞机的两大制造商之一，也是美国最大的国防承包商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.009094},{"month":2,"riseRate":0.6,"avgChangeRate":0.006879},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.003211},{"month":4,"riseRate":0.565217,"avgChangeRate":0.013084},{"month":5,"riseRate":0.630435,"avgChangeRate":0.020659},{"month":6,"riseRate":0.577778,"avgChangeRate":0.010582},{"month":7,"riseRate":0.622222,"avgChangeRate":0.020361},{"month":8,"riseRate":0.4,"avgChangeRate":-0.004696},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.012793},{"month":10,"riseRate":0.466667,"avgChangeRate":0.002839},{"month":11,"riseRate":0.644444,"avgChangeRate":0.042094},{"month":12,"riseRate":0.688889,"avgChangeRate":0.023881}],"exchange":"NYSE","name":"波音","nameEN":"Boeing"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波音(BA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波音(BA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波音,BA,波音股票,波音股票老虎,波音股票老虎国际,波音行情,波音股票行情,波音股价,波音股市,波音股票价格,波音股票交易,波音股票购买,波音股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波音(BA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波音(BA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}