Azitra Inc(AZTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZTR Azitra Inc

休市中 05-10 16:00:00 EDT

0.2160

-0.0325

-13.08%

盘后0.2160

+0.00000.00%

19:57 EDT

最高0.2339	最低0.1962	成交量225.21万
今开0.2300	昨收0.2485	日振幅15.17%
总市值622.18万	流通市值368.57万	总股本2,880万
成交额49.74万	换手率13.20%	流通股本1,706万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AZTR","market":"US","secType":"STK","nameCN":"Azitra Inc","latestPrice":0.216,"timestamp":1715371200000,"preClose":0.2485,"halted":0,"volume":2252101,"hourTrading":{"tag":"盘后","latestPrice":0.216,"preClose":0.216,"latestTime":"19:57 EDT","volume":137532,"amount":29187.8551,"timestamp":1715385462054},"delay":0,"floatShares":17063377,"shares":28804643,"eps":-1.825289,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0325,"latestTime":"05-10 16:00:00 EDT","open":0.23,"high":0.2339,"low":0.1962,"amount":497353.82719293,"amplitude":0.15171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.825289,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"listingDate":1684382400000,"adjPreClose":0.2485,"preHourTrading":{"tag":"盘前","latestPrice":0.1964,"preClose":0.2485,"latestTime":"09:29 EDT","volume":356952,"amount":88700.98713312,"timestamp":1715347799999},"postHourTrading":{"tag":"盘后","latestPrice":0.216,"preClose":0.216,"latestTime":"19:57 EDT","volume":137532,"amount":29187.8551,"timestamp":1715385462054},"volumeRatio":1.024121706161571},"requestUrl":"/m/hq/s/AZTR/tweets","defaultTab":"tweets","newsList":[{"id":"2434519318","title":"Azitra Inc盘中异动 股价大跌12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434519318","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434519318?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:32","pubTimestamp":1715347945,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时32分，Azitra Inc股票出现波动，股价急速跳水12.35%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，诺瓦瓦克斯医药、Clene Inc C/Wts 30/12/2025 、Artelo Biosciences Inc C/Wts 20/06/2024 涨幅较大，诺瓦瓦克斯医药、Allarity Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为32.15%、17.59%、6.54%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、诺瓦瓦克斯医药、Coherus Biosciences, Inc.，振幅分别为31.88%、20.58%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132258750f6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132258750f6b7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434784016","title":"Azitra Inc盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434784016","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434784016?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:34","pubTimestamp":1715265250,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时34分，Azitra Inc股票出现波动，股价快速跳水5.77%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.35%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050922341087e86ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050922341087e86ce7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433786777","title":"Azitra Inc盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433786777","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433786777?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:23","pubTimestamp":1715181785,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日23时23分，Azitra Inc股票出现异动，股价急速上涨5.62%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.02%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082323057a58c66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082323057a58c66d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433788501","title":"Azitra Inc盘中异动 早盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433788501","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433788501?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:32","pubTimestamp":1715088736,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时32分，Azitra Inc股票出现异动，股价急速下跌5.11%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.72%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507213217861eb755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507213217861eb755&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433297406","title":"Azitra Inc盘中异动 大幅拉升6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433297406","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433297406?lang=zh_cn&edition=full","pubTime":"2024-05-06 23:36","pubTimestamp":1715009783,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日23时36分，Azitra Inc股票出现异动，股价快速拉升6.01%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.18%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050623362387e85dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050623362387e85dbf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432903420","title":"Azitra Inc盘中异动 早盘股价大涨8.64%报0.239美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432903420","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432903420?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:42","pubTimestamp":1714743728,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时42分，Azitra Inc股票出现异动，股价急速拉升8.64%。截至发稿，该股报0.239美元/股，成交量2.7327万股，换手率0.09%，振幅4.55%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.27%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032142097925c107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032142097925c107&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431814148","title":"Azitra Inc盘中异动 下午盘快速上涨5.22%报0.230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431814148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431814148?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:42","pubTimestamp":1714412529,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日01时42分，Azitra Inc股票出现异动，股价快速上涨5.22%。截至发稿，该股报0.230美元/股，成交量48.5622万股，换手率1.69%，振幅4.53%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.85%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430014209861ea24c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430014209861ea24c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430963289","title":"Azitra Inc盘中异动 股价大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430963289","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430963289?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:43","pubTimestamp":1714052606,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时43分，Azitra Inc股票出现异动，股价急速下跌6.54%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.26%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用工程蛋白和活生物治疗产品开发精准皮肤病学创新疗法，这些产品可以局部应用于治疗皮肤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425214326861e90b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425214326861e90b9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429119046","title":"Azitra Inc股价上涨16.00% 市值涨104.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429119046","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429119046?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:32","pubTimestamp":1713879141,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时32分，Azitra Inc股票出现异动，股价大幅上涨16.00%。截至发稿，该股报0.226美元/股，成交量17.0141万股，换手率0.59%，振幅2.72%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.78%。其相关个股中，Palisade Bio, Inc.、Immunitybio, Inc.、Tiziana Life Sciences Ltd涨幅较大，Palisade Bio, Inc.、Silo Pharma, Inc.、Nkgen Biotech, Inc.较为活跃，换手率分别为485.34%、154.61%、21.32%，振幅较大的相关个股有Palisade Bio, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Metagenomi, Inc.，振幅分别为19.27%、10.78%、9.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232132218b4abf32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232132218b4abf32&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428577746","title":"Azitra Inc盘中异动 快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428577746","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428577746?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:58","pubTimestamp":1713535097,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时58分，Azitra Inc股票出现波动，股价大幅拉升5.32%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.85%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用工程蛋白和活生物治疗产品开发精准皮肤病学创新疗法，这些产品可以局部应用于治疗皮肤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921581887e8224a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921581887e8224a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428359469","title":"Azitra Inc盘中异动 股价大跌5.00%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428359469","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428359469?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:40","pubTimestamp":1713447617,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时40分，Azitra Inc股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.190美元/股，成交量2688股，换手率0.01%，振幅0.00%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.50%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用工程蛋白和活生物治疗产品开发精准皮肤病学创新疗法，这些产品可以局部应用于治疗皮肤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182140177a53ca4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182140177a53ca4e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427768138","title":"Azitra Inc盘中异动 快速下跌5.00%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427768138","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427768138?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:32","pubTimestamp":1713277953,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时32分，Azitra Inc股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.190美元/股，成交量48.3487万股，换手率1.68%，振幅10.00%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.35%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用工程蛋白和活生物治疗产品开发精准皮肤病学创新疗法，这些产品可以局部应用于治疗皮肤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162232347920f5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162232347920f5f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427664002","title":"Azitra Inc盘中异动 早盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427664002","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427664002?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:47","pubTimestamp":1713192441,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时47分，Azitra Inc股票出现波动，股价急速拉升5.42%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.32%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用工程蛋白和活生物治疗产品开发精准皮肤病学创新疗法，这些产品可以局部应用于治疗皮肤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522472187e80795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522472187e80795&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427075344","title":"Azitra Inc盘中异动 下午盘快速下跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427075344","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427075344?lang=zh_cn&edition=full","pubTime":"2024-04-13 01:24","pubTimestamp":1712942645,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日01时24分，Azitra Inc股票出现波动，股价急速下挫5.75%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.48%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用工程蛋白和活生物治疗产品开发精准皮肤病学创新疗法，这些产品可以局部应用于治疗皮肤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130124057a527b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130124057a527b2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426111294","title":"Azitra Inc盘中异动 临近午盘大幅跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426111294","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426111294?lang=zh_cn&edition=full","pubTime":"2024-04-10 00:01","pubTimestamp":1712678462,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日00时01分，Azitra Inc股票出现异动，股价急速下跌5.27%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.41%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用工程蛋白和活生物治疗产品开发精准皮肤病学创新疗法，这些产品可以局部应用于治疗皮肤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100001027a51a952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100001027a51a952&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990746","title":"Azitra Inc盘中异动 早盘股价大跌6.90%报0.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990746","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990746?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:33","pubTimestamp":1712583211,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时33分，Azitra Inc股票出现异动，股价大幅下跌6.90%。截至发稿，该股报0.223美元/股，成交量2.1095万股，换手率0.07%，振幅0.00%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.19%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用工程蛋白和活生物治疗产品开发精准皮肤病学创新疗法，这些产品可以局部应用于治疗皮肤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082133317a51665b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082133317a51665b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424318239","title":"Azitra Inc盘中异动 股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424318239","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424318239?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:12","pubTimestamp":1712239921,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时12分，Azitra Inc股票出现异动，股价大幅拉升6.94%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.02%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用工程蛋白和活生物治疗产品开发精准皮肤病学创新疗法，这些产品可以局部应用于治疗皮肤疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404221202791ecda3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404221202791ecda3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424784688","title":"Azitra Inc盘中异动 股价大涨7.39%报0.232美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424784688","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424784688?lang=zh_cn&edition=full","pubTime":"2024-04-04 01:54","pubTimestamp":1712166851,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日01时54分，Azitra Inc股票出现波动，股价大幅拉升7.39%。截至发稿，该股报0.232美元/股，成交量21.7425万股，换手率0.75%，振幅8.04%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.42%。其相关个股中，Eiger Biopharmaceuticals, Inc.、方舟生物医药、Kintara Therapeutics, Inc.涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Vanda Pharmaceuticals Inc.较为活跃，换手率分别为539.50%、506.00%、79.21%，振幅较大的相关个股有Kintara Therapeutics, Inc.、Eiger Biopharmaceuticals, Inc.、方舟生物医药，振幅分别为97.51%、94.62%、58.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040154117a50fce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040154117a50fce7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424485045","title":"Azitra Inc盘中异动 大幅拉升6.21%报0.216美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424485045","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424485045?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064701,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，Azitra Inc股票出现异动，股价大幅拉升6.21%。截至发稿，该股报0.216美元/股，成交量3.2507万股，换手率0.11%，振幅3.99%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.14%。其相关个股中，Aditxt, Inc.、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Aditxt, Inc.、Imunon, Inc.、Vbi Vaccines, Inc.较为活跃，换手率分别为405.83%、10.34%、10.10%，振幅较大的相关个股有Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Aditxt, Inc.、Boundless Bio, Inc.，振幅分别为48.62%、15.72%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221314187d59db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221314187d59db6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.azitrainc.com","stockEarnings":[{"period":"1week","weight":-0.0459},{"period":"1month","weight":0.1588},{"period":"3month","weight":-0.8105},{"period":"6month","weight":-0.8766},{"period":"1year","weight":-0.9568},{"period":"ytd","weight":-0.7652}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Azitra Inc于2014年1月2日根据特拉华州法律注册成立。该公司是一家早期临床生物制药公司，专注于利用工程蛋白和局部活体生物治疗产品开发精准皮肤病的创新疗法。他们已经建立了一个专有平台，其中包括一个微生物库，由大约1500种独特的细菌菌株组成，可以根据独特的治疗特性进行筛选。该公司的目标是利用他们的平台和内部微生物库细菌菌株来创造新的疗法，这些疗法要么是工程化的活生物体，要么是工程化的蛋白质或多肽来治疗皮肤病。","exchange":"AMEX","name":"Azitra Inc","nameEN":"Azitra Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Azitra Inc(AZTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Azitra Inc(AZTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Azitra Inc,AZTR,Azitra Inc股票,Azitra Inc股票老虎,Azitra Inc股票老虎国际,Azitra Inc行情,Azitra Inc股票行情,Azitra Inc股价,Azitra Inc股市,Azitra Inc股票价格,Azitra Inc股票交易,Azitra Inc股票购买,Azitra Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Azitra Inc(AZTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Azitra Inc(AZTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}