Atlantica Yield PLC(AY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AY Atlantica Yield PLC

休市中 11-01 16:00:00 EDT

22.08

+0.02

+0.09%

盘后22.08

+0.000.00%

18:23 EDT

最高22.10	最低22.02	成交量84.13万
今开22.06	昨收22.06	日振幅0.36%
总市值25.65亿	流通市值14.80亿	总股本1.16亿
成交额1,856万	换手率1.25%	流通股本6,704万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AY","market":"US","secType":"STK","nameCN":"Atlantica Yield PLC","latestPrice":22.08,"timestamp":1730491200000,"preClose":22.06,"halted":0,"volume":841326,"hourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"18:23 EDT","volume":1678,"amount":37050.69,"timestamp":1730499828300},"delay":0,"floatShares":67042301,"shares":116159054,"eps":0.299178,"marketStatus":"休市中","marketStatusCode":7,"change":0.02,"latestTime":"11-01 16:00:00 EDT","open":22.06,"high":22.1,"low":22.02,"amount":18558041.262036,"amplitude":0.003626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.299178,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730710800000},"adr":0,"adjPreClose":22.06,"adrRate":0,"dividendRate":0.080616,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.06,"latestTime":"09:10 EDT","volume":3,"amount":66.18,"timestamp":1730466625857},"postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"18:23 EDT","volume":1678,"amount":37050.69,"timestamp":1730499828300},"volumeRatio":1.2065030310283562,"impliedVol":0.4404,"impliedVolPercentile":0.8413},"requestUrl":"/m/hq/s/AY/tweets","defaultTab":"tweets","newsList":[{"id":"2439961093","title":"更新 4-布鲁克菲尔德达成以 66 亿美元收购法国 Neoen 公司的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2439961093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439961093?lang=zh_cn&edition=full","pubTime":"2024-05-30 19:34","pubTimestamp":1717068876,"startTime":"0","endTime":"0","summary":"资产管理公司布鲁克菲尔德表示，该公司正在讨论以每股 39.85 欧元的价格从 Neoen 的主要股东手中收购 53.32% 的股份，然后以同样的价格收购该公司的剩余股份。收购价比 Neoen 的最后收盘价高出近 27%。Neoen 股价周三收于 31.40 欧元，市值约为 48 亿欧元。声明称，Brookfield 计划以相同的价格全现金收购 Neoen 的其他股份，并在完成多数股权收购后将其私有化。该公司报告称，2023 年收入为 5.244 亿欧元，调整后净收入为 8040 万欧元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LU1935042991.SGD","LU1935043536.SGD","LU1201861249.SGD","LU0106831901.USD","LU1668664300.SGD","BK4133","BK4585","BK4588","LU0648001328.SGD","LU0980610538.SGD","BEP","LU1935043023.USD","BK4135","AY","LU0130102774.USD"],"gpt_icon":0},{"id":"2439452289","title":"Seaport Global：下调Atlantica Sustainable(AY.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439452289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439452289?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:14","pubTimestamp":1716988447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4133","AY"],"gpt_icon":0},{"id":"2438377246","title":"Atlantica Sustainable Infrastructure Plc盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438377246","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438377246?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:32","pubTimestamp":1716903137,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时32分，Atlantica Sustainable Infrastructure Plc股票出现波动，股价快速下跌5.17%。Atlantica Sustainable Infrastructure Plc股票所在的再生能源行业中，整体涨幅为0.96%。消息层面，截至21时32分，《Atlantica Sustainable盘前跌超8% 获ECP每股22美元现金收购》资讯为影响Atlantica Sustainable Infrastructure Plc的重要信息。Atlantica股价在美股盘前交易中一度下跌超8%，截至发稿，该股下跌5.29%，报22.18美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213218956f16cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213218956f16cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU2249611893.SGD","BK4133","BK4585","BK4588","FLNC","LU0823414478.USD","AY"],"gpt_icon":0},{"id":"2438373406","title":"【Atlantica Sustainable(AY.US)盘前跌超8% 获ECP每股22美元现金收购】智通财经APP获悉，金融机构Energy Capital Partners(ECP)与联合投资方同意以每股22美元的价格现金收购Atlantica Sustainable Infrastructure(AY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2438373406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438373406?lang=zh_cn&edition=full","pubTime":"2024-05-28 20:12","pubTimestamp":1716898375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4133","BK4211","ECP.AU","FISI","AY"],"gpt_icon":0},{"id":"2438037342","title":"Atlantica Sustainable(AY.US)盘前跌超8% 获ECP每股22美元现金收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2438037342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438037342?lang=zh_cn&edition=full","pubTime":"2024-05-28 20:12","pubTimestamp":1716898375,"startTime":"0","endTime":"0","summary":"根据该公司的一份声明，这笔交易使Atlantica的股权价值达到约26亿美元。公司声明称，这一价格比Atlantica 4月22日的收盘价溢价18.9%，4月22日是市场传言出现潜在收购之前的最后一个交易日。Atlantica股价在美股盘前交易中一度下跌超8%，截至发稿，该股下跌5.29%，报22.18美元。Atlantica的股价在过去两年中下跌了约29%，而上市的替代能源企业通常在股价下跌后激发出市场对其强烈收购兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1127286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4133","AY"],"gpt_icon":0},{"id":"2432593741","title":"Atlantica Sustainable Infrastructure Plc盘中异动 下午盘股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432593741","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432593741?lang=zh_cn&edition=full","pubTime":"2024-05-03 03:04","pubTimestamp":1714676652,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日03时04分，Atlantica Sustainable Infrastructure Plc股票出现异动，股价快速上涨5.64%。Atlantica Sustainable Infrastructure Plc股票所在的再生能源行业中，整体涨幅为1.48%。Atlantica Sustainable Infrastructure Plc公司简介：Atlantica Sustainable Infrastructure PLC拥有、管理和收购可再生能源、传统电力、输电线路和水务资产，主要集中在北美、南美和欧洲、中东和非洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030304127925b582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030304127925b582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AY","BK4133"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atlanticayield.com","stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0055},{"period":"3month","weight":-0.0032},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.1609},{"period":"ytd","weight":0.027}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.2014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Atlantica Sustainable Infrastructure plc由Abengoa, S.A于2013年12月17日在英国注册。Abengoa有限公司是一家股息收益率增长型公司，集中在北美的美国和墨西哥，南美的秘鲁、智利和乌拉圭，以及欧洲的西班牙致力于持有、管理并收购可再生能源、传统电力、电力输送线路，及其他合同收入资产。Abengoa是一家行业领先的工程和洁净科技公司，在全球超过50个国家开展业务，为不同客户在能源和环境领域提供创新型解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014181},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009906},{"month":3,"riseRate":0.6,"avgChangeRate":-0.005023},{"month":4,"riseRate":0.7,"avgChangeRate":0.005774},{"month":5,"riseRate":0.6,"avgChangeRate":0.025637},{"month":6,"riseRate":0.6,"avgChangeRate":0.007462},{"month":7,"riseRate":0.818182,"avgChangeRate":0.013076},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.023883},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.082345},{"month":10,"riseRate":0.545455,"avgChangeRate":0.0219},{"month":11,"riseRate":0.727273,"avgChangeRate":-0.005454},{"month":12,"riseRate":0.5,"avgChangeRate":0.042521}],"exchange":"NASDAQ","name":"Atlantica Yield PLC","nameEN":"Atlantica Yield PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Atlantica Yield PLC(AY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Atlantica Yield PLC(AY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Atlantica Yield PLC,AY,Atlantica Yield PLC股票,Atlantica Yield PLC股票老虎,Atlantica Yield PLC股票老虎国际,Atlantica Yield PLC行情,Atlantica Yield PLC股票行情,Atlantica Yield PLC股价,Atlantica Yield PLC股市,Atlantica Yield PLC股票价格,Atlantica Yield PLC股票交易,Atlantica Yield PLC股票购买,Atlantica Yield PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Atlantica Yield PLC(AY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Atlantica Yield PLC(AY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}