Grupo Aval Acciones Y Valores S.A.(AVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVAL Grupo Aval Acciones Y Valores S.A.

休市中 06-28 16:00:00 EDT

2.18

+0.01

+0.46%

盘后2.28

+0.10+4.59%

16:47 EDT

最高2.19	最低2.15	成交量2.41万
今开2.17	昨收2.17	日振幅1.84%
总市值25.88亿	流通市值4.44亿	总股本11.87亿
成交额5.20万	换手率0.01%	流通股本2.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVAL","market":"US","secType":"STK","nameCN":"Grupo Aval Acciones Y Valores S.A.","latestPrice":2.18,"timestamp":1719604800000,"preClose":2.17,"halted":0,"volume":24064,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.18,"latestTime":"16:47 EDT","volume":165,"amount":372.7,"timestamp":1719607675847},"delay":0,"floatShares":203509129,"shares":1187173787,"eps":0.09336,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"06-28 16:00:00 EDT","open":2.17,"high":2.19,"low":2.15,"amount":52009.010637,"amplitude":0.018433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09336,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":1,"listingDate":1411444800000,"adjPreClose":2.17,"adrRate":20,"dividendRate":0.053064,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.17,"latestTime":"09:21 EDT","volume":10,"amount":21.299999999999997,"timestamp":1719580870923},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.18,"latestTime":"16:47 EDT","volume":165,"amount":372.7,"timestamp":1719607675847},"volumeRatio":0.31043858381542294},"requestUrl":"/m/hq/s/AVAL/tweets","defaultTab":"tweets","newsList":[{"id":"2419182340","title":"哥伦比亚Aval金融盘中异动 快速下跌5.46%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419182340","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419182340?lang=zh_cn&edition=full","pubTime":"2024-03-16 03:37","pubTimestamp":1710531457,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日03时37分，哥伦比亚Aval金融股票出现波动，股价急速下跌5.46%。截至发稿，该股报2.17美元/股，成交量18.4325万股，换手率0.02%，振幅5.24%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.79%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316033738791ae1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316033738791ae1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2419684697","title":"哥伦比亚Aval金融盘中异动 早盘大幅下挫7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419684697","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419684697?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:32","pubTimestamp":1710336768,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时32分，哥伦比亚Aval金融股票出现波动，股价快速下跌7.02%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为0.13%。其相关个股中，韩国国民银行、Generations Bancorp Ny, Inc.、新韩金融涨幅较大，纽约社区银行、Loandepot, Inc.、First Internet Bancorp较为活跃，换手率分别为0.14%、0.05%、0.05%，振幅较大的相关个股有Loandepot, Inc.、哥伦比亚Aval金融、纽约社区银行，振幅分别为15.35%、6.61%、2.33%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213248877cbd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213248877cbd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2402107740","title":"哥伦比亚Aval金融盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402107740","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402107740?lang=zh_cn&edition=full","pubTime":"2024-01-10 22:33","pubTimestamp":1704897187,"startTime":"0","endTime":"0","summary":"北京时间2024年01月10日22时33分，哥伦比亚Aval金融股票出现波动，股价急速下跌5.79%。哥伦比亚Aval金融股票所在的银行行业中，整体跌幅为0.32%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、泛华金融、Rhinebeck Bancorp Inc涨幅较大，Uwm Hldgs Corp、花旗集团、Nu Holdings Ltd较为活跃，换手率分别为0.10%、0.05%、0.04%，振幅较大的相关个股有哥伦比亚Aval金融、Veritex Hldgs Inc、佛罗里达海岸线银行，振幅分别为7.08%、5.52%、2.77%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011022330787e64a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011022330787e64a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0},{"id":"2401656270","title":"哥伦比亚Aval金融盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2401656270","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2401656270?lang=zh_cn&edition=full","pubTime":"2024-01-06 00:43","pubTimestamp":1704473038,"startTime":"0","endTime":"0","summary":"北京时间2024年01月06日00时43分，哥伦比亚Aval金融股票出现波动，股价大幅上涨5.31%。哥伦比亚Aval金融股票所在的银行行业中，整体涨幅为1.06%。其相关个股中，First Foundation Inc、哥伦比亚Aval金融、Inter & Co Inc涨幅较大，First Foundation Inc、Homestreet Inc、Nb Bancorp Inc较为活跃，换手率分别为0.90%、0.80%、0.79%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 15/12/2026、Better Home & Finance Holding、First Foundation Inc，振幅分别为18.83%、9.84%、9.34%。哥伦比亚Aval金融公司简介：Grupo Aval Acciones y Valores SA是一家哥伦比亚金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401060043597a38c717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401060043597a38c717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAL","BK4207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grupoaval.com","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.1029},{"period":"3month","weight":-0.0563},{"period":"6month","weight":-0.1029},{"period":"1year","weight":-0.0522},{"period":"ytd","weight":-0.1029}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.034428},{"month":2,"riseRate":0.2,"avgChangeRate":-0.024233},{"month":3,"riseRate":0.4,"avgChangeRate":-0.059245},{"month":4,"riseRate":0.6,"avgChangeRate":0.013769},{"month":5,"riseRate":0.3,"avgChangeRate":-0.016808},{"month":6,"riseRate":0.3,"avgChangeRate":-0.008213},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.011093},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.007422},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.023104},{"month":10,"riseRate":0.3,"avgChangeRate":-0.022921},{"month":11,"riseRate":0.2,"avgChangeRate":-0.025557},{"month":12,"riseRate":0.6,"avgChangeRate":0.022238}],"exchange":"NYSE","name":"Grupo Aval Acciones Y Valores S.A.","nameEN":"Grupo Aval Acciones y Valores SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grupo Aval Acciones Y Valores S.A.(AVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grupo Aval Acciones Y Valores S.A.(AVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grupo Aval Acciones Y Valores S.A.,AVAL,Grupo Aval Acciones Y Valores S.A.股票,Grupo Aval Acciones Y Valores S.A.股票老虎,Grupo Aval Acciones Y Valores S.A.股票老虎国际,Grupo Aval Acciones Y Valores S.A.行情,Grupo Aval Acciones Y Valores S.A.股票行情,Grupo Aval Acciones Y Valores S.A.股价,Grupo Aval Acciones Y Valores S.A.股市,Grupo Aval Acciones Y Valores S.A.股票价格,Grupo Aval Acciones Y Valores S.A.股票交易,Grupo Aval Acciones Y Valores S.A.股票购买,Grupo Aval Acciones Y Valores S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grupo Aval Acciones Y Valores S.A.(AVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grupo Aval Acciones Y Valores S.A.(AVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}