Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUUD Auddia Inc.

交易中 05-09 10:36:27 EDT

1.71

+0.01

+0.52%

最高1.73	最低1.66	成交量6.49万
今开1.69	昨收1.70	日振幅4.12%
总市值409.14万	流通市值381.87万	总股本239.42万
成交额11.04万	换手率2.91%	流通股本223.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":1.7089,"timestamp":1715265355678,"preClose":1.7,"halted":0,"volume":64917,"delay":0,"floatShares":2234600,"shares":2394196,"eps":-13.767275,"marketStatus":"交易中","marketStatusCode":2,"change":0.0089,"latestTime":"05-09 10:36:27 EDT","open":1.69,"high":1.73,"low":1.66,"amount":110433.55455,"amplitude":0.041176,"askPrice":1.73,"askSize":211,"bidPrice":1.69,"bidSize":348,"shortable":3,"etf":0,"ttmEps":-13.767275,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715284800000},"adr":0,"listingDate":1613538000000,"adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"09:27 EDT","volume":2763,"amount":4695.7303809000005,"timestamp":1715261243151},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"19:59 EDT","volume":11226,"amount":18870.78,"timestamp":1715212774450},"volumeRatio":1.994575},"requestUrl":"/m/hq/s/AUUD/tweets","defaultTab":"tweets","newsList":[{"id":"2432690253","title":"Auddia Inc.盘中异动 大幅拉升5.78%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432690253","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432690253?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:17","pubTimestamp":1714749467,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日23时17分，Auddia Inc.股票出现波动，股价快速拉升5.78%。截至发稿，该股报1.83美元/股，成交量9.114万股，换手率3.81%，振幅7.51%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.68%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032317477925c28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032317477925c28a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432937708","title":"Auddia Inc.盘中异动 下午盘股价大涨5.49%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432937708","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432937708?lang=zh_cn&edition=full","pubTime":"2024-05-03 03:10","pubTimestamp":1714677050,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日03时10分，Auddia Inc.股票出现异动，股价快速上涨5.49%。截至发稿，该股报1.73美元/股，成交量18.499万股，换手率7.73%，振幅7.31%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.09%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503031050861eabc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503031050861eabc0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431329644","title":"Ezfill Holdings, Inc.盘中异动 股价大跌5.35%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431329644","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431329644?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:52","pubTimestamp":1714485155,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时52分，Ezfill Holdings, Inc.股票出现异动，股价大幅跳水5.35%。截至发稿，该股报2.30美元/股，成交量6159股，换手率0.13%，振幅6.10%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.84%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需燃油配送公司，也是一家移动加油公司，该公司结合了按需加油和定期为客户车辆加油的订阅服务。EzFill 基于应用程序的平台通过不断增长的 EzFill 品牌移动加油卡车车队为客户提供加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302152357a57c1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302152357a57c1b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431843329","title":"Gse Systems, Inc.盘中异动 大幅下跌6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431843329","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431843329?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:51","pubTimestamp":1714485091,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时51分，Gse Systems, Inc.股票出现波动，股价大幅跳水6.97%。Gse Systems, Inc.股票所在的软件服务行业中，整体跌幅为0.76%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Digiasia Corp C/Wts 02/04/2029 、Blend Labs, Inc.涨幅较大，Auddia Inc.、Marin Software Incorporated、Collective Audience, Inc.较为活跃，换手率分别为198.68%、193.81%、15.15%，振幅较大的相关个股有Zapata Computing Holdings Inc C/Wts  14/02/2029、Auddia Inc.、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为25.02%、20.60%、19.99%。Gse Systems, Inc.公司简介：GSE Systems Inc 是一家致力于为电力和流程行业的客户提供工程、人员配置和模拟软件的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021513187e85154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021513187e85154&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431925329","title":"Crowdstrike Holdings, Inc.跌1.46% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2431925329","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431925329?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:49","pubTimestamp":1714484947,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时49分，Crowdstrike Holdings, Inc.股票出现波动，股价大幅下挫1.46%。Crowdstrike Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Crowdstrike Holdings, Inc.公司简介：CrowdStrike Holdings Inc是一家基于云的网络安全公司，专注于下一代安全垂直领域，如端点、云工作负载、身份和安全运营。CrowdStrike的主要产品是Falcon平台，该平台为企业提供了一个大众熟知的单一窗口，用于检测和响应攻击其IT基础设施的安全威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302149087a57c198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302149087a57c198&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431329886","title":"Auddia Inc.股价飙升16.36% 市值涨75.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431329886","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431329886?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:31","pubTimestamp":1714483881,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时31分，Auddia Inc.股票出现异动，股价大幅上涨16.36%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.43%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Marin Software Incorporated、Auddia Inc.涨幅较大，Auddia Inc.、Marin Software Incorporated、Collective Audience, Inc.较为活跃，换手率分别为151.79%、128.26%、10.02%，振幅较大的相关个股有Earlyworks Co Ltd、Jet.AI、E2Open Parent Holdings, Inc.，振幅分别为7.53%、7.27%、6.92%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302131218b66671b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302131218b66671b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431607468","title":"Soundhound Ai, Inc.盘中异动 急速上涨5.00%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431607468","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431607468?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:27","pubTimestamp":1714400868,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时27分，Soundhound Ai, Inc.股票出现异动，股价大幅上涨5.00%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.70%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429222748861ea1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429222748861ea1c6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430720712","title":"Auddia Inc.盘中异动 急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430720712","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430720712?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:56","pubTimestamp":1714146982,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日23时56分，Auddia Inc.股票出现异动，股价快速上涨5.11%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为1.93%。其相关个股中，讯鸟软件、Ilearningengines Inc C/Wts 16/04/2029 、Xbp Europe Holdings, Inc.涨幅较大，Freight Technologies, Inc.、讯鸟软件、Earlyworks Co Ltd较为活跃，换手率分别为1113.58%、162.13%、44.98%，振幅较大的相关个股有Earlyworks Co Ltd、Xbp Europe Holdings, Inc.、讯鸟软件，振幅分别为66.09%、53.85%、48.78%。Auddia Inc.公司简介：Auddia Inc 是一家从事无线电广播和数字流音频内容的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426235622861e9968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426235622861e9968&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430284467","title":"Auddia Inc.盘中异动 早盘大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284467","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430284467?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:10","pubTimestamp":1714054220,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时10分，Auddia Inc.股票出现异动，股价急速下跌5.14%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为3.42%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Amesite Inc.、Freight Technologies, Inc.、Omniq Corp.较为活跃，换手率分别为25.17%、19.23%、17.05%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Freight Technologies, Inc.、Zerofox Holdings Inc C/Wts 01/06/2027 ，振幅分别为48.00%、25.29%、23.59%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252210207a55b6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252210207a55b6f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429971394","title":"Auddia Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429971394","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429971394?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:51","pubTimestamp":1713804674,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时51分，Auddia Inc.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报1.83美元/股，成交量5.6311万股，换手率2.35%，振幅4.66%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423005114792261c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423005114792261c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428503166","title":"Auddia Inc.盘中异动 早盘急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428503166","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428503166?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:11","pubTimestamp":1713535917,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时11分，Auddia Inc.股票出现波动，股价大幅跳水5.41%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.52%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Dave Inc C/Wts 05/01/2027 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Hub Cyber Security Ltd.、Lytus Technologies Holdings Ptv. Ltd.、Cxapp Inc.较为活跃，换手率分别为71.36%、12.58%、6.36%，振幅较大的相关个股有Marti Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为28.46%、27.53%、23.02%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922115787e82258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922115787e82258&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428594114","title":"Auddia Inc.盘中异动 大幅下挫5.96%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594114","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594114?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:31","pubTimestamp":1713447064,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时31分，Auddia Inc.股票出现异动，股价大幅跳水5.96%。截至发稿，该股报2.21美元/股，成交量1.3568万股，换手率0.57%，振幅2.98%。Auddia Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213104879098b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213104879098b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428468173","title":"Auddia Inc.盘中异动 急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428468173","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428468173?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:30","pubTimestamp":1713360637,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时30分，Auddia Inc.股票出现异动，股价快速下跌5.33%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Intrusion Inc.、Cxapp Inc C/Wts 、Cxapp Inc.涨幅较大，Intrusion Inc.、Cxapp Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为63.81%、25.72%、16.58%，振幅较大的相关个股有Intrusion Inc.、玩美移动、Hub Cyber Security Ltd.，振幅分别为4.63%、3.73%、3.17%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213037861e6b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213037861e6b32&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428802794","title":"Silversun Technologies, Inc.盘中异动 快速拉升5.04%报14.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428802794","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428802794?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:53","pubTimestamp":1713297230,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时53分，Silversun Technologies, Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报14.60美元/股，成交量6.6766万股，换手率1.26%，振幅6.40%。Silversun Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Silversun Technologies, Inc.公司简介：SilverSun Technologies Inc是一家商业应用、技术和咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170353507a53331d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170353507a53331d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428045668","title":"艾斯欧艾斯盘中异动 下午盘股价大涨5.41%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428045668","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428045668?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:22","pubTimestamp":1713295354,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时22分，艾斯欧艾斯股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.16美元/股，成交量10.3951万股，换手率0.59%，振幅7.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的软件服务行业中，整体涨幅为0.61%。艾斯欧艾斯公司简介：SOS Ltd在中国从事紧急救援业务，提供紧急医疗救助、紧急路边救助、紧急生活救助等救援服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170322347920f959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170322347920f959&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428480971","title":"Soundthinking, Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428480971","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428480971?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:27","pubTimestamp":1713292072,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日02时27分，Soundthinking, Inc.股票出现异动，股价急速下挫5.47%。截至发稿，该股报13.63美元/股，成交量3.4846万股，换手率0.27%，振幅3.39%。Soundthinking, Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Soundthinking, Inc.公司简介：SoundThinking Inc 是一家公共安全技术公司，为执法和公民领导提供变革性解决方案和战略咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041702275387e81063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041702275387e81063&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428806105","title":"Paltalk, Inc.盘中异动 快速上涨7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428806105","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428806105?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:14","pubTimestamp":1713291274,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日02时14分，Paltalk, Inc.股票出现异动，股价大幅拉升7.99%。Paltalk, Inc.股票所在的软件服务行业中，整体涨幅为0.83%。其相关个股中，Ryde Group Ltd.、Swvl Holdings Corp C/Wts 、Corecard Corporation涨幅较大，Hub Cyber Security Ltd.、Auddia Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为169.67%、141.45%、30.17%，振幅较大的相关个股有Auddia Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Ryde Group Ltd.，振幅分别为77.37%、44.15%、37.44%。Paltalk, Inc.公司简介：Paltalk Inc是通信软件创新者。该公司的产品组合包括 Paltalk、Camfrog、Tinychat 和 Vumber。该公司的主要创收实时视频聊天产品是 Paltalk 和 Camfrog。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170214347920f906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170214347920f906&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428187806","title":"Varonis系统盘中异动 下午盘股价大涨5.03%报45.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428187806","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428187806?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:09","pubTimestamp":1713290988,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日02时09分，Varonis系统股票出现异动，股价大幅拉升5.03%。截至发稿，该股报45.09美元/股，成交量63.7845万股，换手率0.58%，振幅5.81%。机构评级方面，在所有23家参与评级的机构中，52%的券商给予买入建议，39%的券商给予持有建议，9%的券商给予卖出建议。Varonis系统股票所在的软件服务行业中，整体涨幅为0.92%。Varonis系统公司简介：Varonis Systems 是一家专注于数据隐私和安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170209487920f901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170209487920f901&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428566805","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428566805","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428566805?lang=zh_cn&edition=full","pubTime":"2024-04-17 01:51","pubTimestamp":1713289908,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日01时51分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.79美元/股，成交量2598股，换手率0.01%，振幅3.55%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体涨幅为0.39%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417015148861e65da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417015148861e65da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428816805","title":"Mariadb Plc盘中异动 股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428816805","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428816805?lang=zh_cn&edition=full","pubTime":"2024-04-17 01:25","pubTimestamp":1713288333,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日01时25分，Mariadb Plc股票出现波动，股价快速下挫7.48%。截至发稿，该股报0.444美元/股，成交量12.7089万股，换手率0.19%，振幅6.25%。Mariadb Plc股票所在的软件服务行业中，整体涨幅为0.61%。Mariadb Plc公司简介：MariaDB PLC 是一家新一代云数据库公司，其产品被公司使用，通过 Linux 发行版覆盖超过 10 亿用户，被下载逾10 亿次，并用于所有类型的用例和行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417012533861e65cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417012533861e65cd&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":-0.5198},{"period":"3month","weight":-0.7043},{"period":"6month","weight":-0.6421},{"period":"1year","weight":-0.8294},{"period":"ytd","weight":-0.728}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auddia Inc.是一家总部位于美国科罗拉多州博尔德的技术公司，成立于2012年1月14日。Auddia利用人工智能开发了技术，以使消费者能够收听没有广告的现有AM/FM广播电台。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.037753},{"month":2,"riseRate":0,"avgChangeRate":-0.099781},{"month":3,"riseRate":0.25,"avgChangeRate":-0.194869},{"month":4,"riseRate":0,"avgChangeRate":-0.18035},{"month":5,"riseRate":0.5,"avgChangeRate":-0.140913},{"month":6,"riseRate":0.333333,"avgChangeRate":0.43794},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.043835},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.082253},{"month":9,"riseRate":0.666667,"avgChangeRate":0.01586},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.189295},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.045022},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004796}],"exchange":"NASDAQ","name":"Auddia Inc.","nameEN":"Auddia Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auddia Inc.,AUUD,Auddia Inc.股票,Auddia Inc.股票老虎,Auddia Inc.股票老虎国际,Auddia Inc.行情,Auddia Inc.股票行情,Auddia Inc.股价,Auddia Inc.股市,Auddia Inc.股票价格,Auddia Inc.股票交易,Auddia Inc.股票购买,Auddia Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auddia Inc.(AUUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auddia Inc.(AUUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}