Auna S.A.(AUNA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUNA Auna S.A.

交易中 07-16 13:49:38 EDT

8.29

+0.10

+1.22%

最高8.36	最低8.10	成交量7.28万
今开8.20	昨收8.19	日振幅3.17%
总市值6.13亿	流通市值2.10亿	总股本7,392万
成交额60.00万	换手率0.29%	流通股本2,532万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUNA","market":"US","secType":"STK","nameCN":"Auna S.A.","latestPrice":8.29,"timestamp":1721152065944,"preClose":8.19,"halted":0,"volume":72830,"delay":0,"floatShares":25321656,"shares":73917577,"eps":-1.58282,"marketStatus":"交易中","marketStatusCode":2,"change":0.1,"latestTime":"07-16 13:49:38 EDT","open":8.1975,"high":8.36,"low":8.1,"amount":600010.97462,"amplitude":0.031746,"askPrice":8.3,"askSize":100,"bidPrice":8.28,"bidSize":49,"shortable":3,"etf":0,"ttmEps":-1.58282,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721160000000},"adr":0,"listingDate":1711080000000,"adjPreClose":8.19,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8.19,"latestTime":"08:16 EDT","volume":100,"amount":799,"timestamp":1721132205229},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:04 EDT","volume":20,"amount":156,"timestamp":1721073858112},"volumeRatio":0.721285},"requestUrl":"/m/hq/s/AUNA/tweets","defaultTab":"tweets","newsList":[{"id":"2421890829","title":"Auna今晚登陆美股，IPO定价低于目标区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2421890829","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421890829?lang=zh_cn&edition=full","pubTime":"2024-03-22 20:50","pubTimestamp":1711111800,"startTime":"0","endTime":"0","summary":"在拉丁美洲开展业务的$医疗保健服务$提供商Auna SA在美国首次公开募股中筹集了3.6亿美元，此前该公司的上市股价低于市场定价区间。Auna于1989年在秘鲁成立，并于去年迁至卢森堡。该公司由秘鲁投资公司Enfoca控股，该公司在上市后将持有该公司约73%的股份。秘鲁养老基金管理公司AFP Integra SA的文件显示，该公司已同意在此次发行中购买价值高达1亿美元的Auna股票。Auna去年的收入为9.142亿索尔，比2022年的7.16亿索尔增长了28%。","market":"sh","thumbnail":"https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090775.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AUNA"],"gpt_icon":1}],"profile":{"websiteUrl":"http://auna.pe","stockEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0776},{"period":"6month","weight":-0.3175},{"period":"ytd","weight":-0.3175}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.1152},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2498},{"period":"ytd","weight":0.1814}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auna S.a.a.是秘鲁医疗保健行业最大和最受认可的公司之一，在哥伦比亚的业务也不断增长。凭借在医疗保健行业超过30年的经验，该公司在秘鲁提供肿瘤医疗保健计划，并在秘鲁和哥伦比亚经营医院和诊所，以提供各种复杂程度的高质量医疗服务。","exchange":"NYSE","name":"Auna S.A.","nameEN":"Auna S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auna S.A.(AUNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auna S.A.(AUNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auna S.A.,AUNA,Auna S.A.股票,Auna S.A.股票老虎,Auna S.A.股票老虎国际,Auna S.A.行情,Auna S.A.股票行情,Auna S.A.股价,Auna S.A.股市,Auna S.A.股票价格,Auna S.A.股票交易,Auna S.A.股票购买,Auna S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auna S.A.(AUNA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auna S.A.(AUNA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}