应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ATRO Astronics
盘前交易 07-29 08:18:24 EDT
22.48
+0.26
+1.17%
最高
22.68
最低
22.17
成交量
20.90万
今开
22.68
昨收
22.22
日振幅
2.30%
总市值
7.83亿
流通市值
7.06亿
总股本
3,484万
成交额
469.96万
换手率
0.67%
流通股本
3,142万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Astronics盘中异动 临近收盘急速下挫5.30%报22.15美元
自选股智能写手 · 07-25
Astronics盘中异动 临近收盘急速下挫5.30%报22.15美元
Astronics盘中异动 大幅上涨5.03%
自选股智能写手 · 07-24
Astronics盘中异动 大幅上涨5.03%
Astronics盘中异动 股价大涨5.18%报22.35美元
自选股智能写手 · 07-23
Astronics盘中异动 股价大涨5.18%报22.35美元
Astronics获得了价值高达7500万美元的双调制解调器调制解调器管理器单元的合同
智通财经 · 05-24
Astronics获得了价值高达7500万美元的双调制解调器调制解调器管理器单元的合同
Astronics Corp 预计每股亏损1美分 - 财报前瞻
Reuters · 05-01
Astronics Corp 预计每股亏损1美分 - 财报前瞻
Astronics 公司报告截至 12 月的季度业绩 - 收益摘要
Reuters · 02-29
Astronics 公司报告截至 12 月的季度业绩 - 收益摘要
Astronics Corp 预计每股收益22美分 - 财报前瞻
Reuters · 02-27
Astronics Corp 预计每股收益22美分 - 财报前瞻
公司概况
公司名称:
Astronics
所属市场:
NASDAQ
上市日期:
--
主营业务:
Astronics Corporation是航空航天和国防工业产品的领先供应商。该公司的产品包括全球航空航天业以及军事测试、培训和模拟系统中先进的高性能的照明系统、发电系统、飞机安全系统、配电系统和航空电子产品。 该公司的航空航天业务部为全球航空航天业设计并制造产品。产品包括飞机照明,电子舱,机身电源,航空电子产品和机场照明。该公司的航空客户是飞机的原始设备制造商(建造商业、军事和通用航空市场的飞行器)、这些原始设备制造商的供应商以及飞机运营商如航空公司、美国国防部的分支机构以及美国联邦航空管理局和机场运营部。
发行价格:
--
{"stockData":{"symbol":"ATRO","market":"US","secType":"STK","nameCN":"Astronics","latestPrice":22.48,"timestamp":1722024000000,"preClose":22.22,"halted":0,"volume":208967,"delay":0,"floatShares":31420309,"shares":34841895,"eps":-0.747443,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.26,"latestTime":"07-29 08:18:24 EDT","open":22.68,"high":22.68,"low":22.17,"amount":4699561.047863,"amplitude":0.022952,"askPrice":23,"askSize":200,"bidPrice":22,"bidSize":3200,"shortable":3,"etf":0,"ttmEps":-0.747443,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722259800000},"adr":0,"listingDate":70952400000,"adjPreClose":22.48,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"16:01 EDT","volume":5047,"amount":113456.56,"timestamp":1722024116382},"volumeRatio":1.1318505365505847,"impliedVol":0.2413,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/ATRO/wiki","defaultTab":"wiki","newsList":[{"id":"2454830555","title":"Astronics盘中异动 临近收盘急速下挫5.30%报22.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454830555","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454830555?lang=zh_cn&edition=full","pubTime":"2024-07-25 03:55","pubTimestamp":1721850920,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日03时55分,Astronics股票出现波动,股价大幅下挫5.30%。截至发稿,该股报22.15美元/股,成交量12.9885万股,换手率0.37%,振幅5.00%。Astronics股票所在的航天军工行业中,整体跌幅为0.56%。其相关个股中,Satellogic Inc C/Wts 25/01/2027 、New Horizon Aircraft Ltd.、Momentus Inc C/Wts 15/05/2026 涨幅较大,Nauticus Robotics, Inc.、New Horizon Aircraft Ltd.、维珍银河较为活跃,换手率分别为31.78%、16.04%、5.65%,振幅较大的相关个股有New Horizon Aircraft Ltd.、Lilium N V C/Wts 14/09/2026 、Kwesst Micro Systems Inc C/Wts 09/12/2027 ,振幅分别为45.09%、34.22%、27.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725035521941fa380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725035521941fa380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ATRO","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2453057277","title":"Astronics盘中异动 大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453057277","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453057277?lang=zh_cn&edition=full","pubTime":"2024-07-24 00:31","pubTimestamp":1721752319,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日00时31分,Astronics股票出现波动,股价大幅拉升5.03%。截至发稿,该股报23.38美元/股,成交量5.6758万股,换手率0.16%,振幅5.39%。Astronics股票所在的航天军工行业中,整体涨幅为0.68%。其相关个股中,New Horizon Aircraft Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 、Momentus Inc C/Wts 15/05/2026 涨幅较大,New Horizon Aircraft Ltd.、Nauticus Robotics, Inc.、Momentus Inc.较为活跃,换手率分别为23.63%、16.89%、14.06%,振幅较大的相关个股有Momentus Inc.、New Horizon Aircraft Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 ,振幅分别为46.10%、44.61%、35.24%。Astronics公司简介:Astronics Corp为航空航天、国防和电子工业提供产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724003159aefb068e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724003159aefb068e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","ATRO","IE0031619046.USD","IE00B7SZL793.SGD","BK4187"],"gpt_icon":0},{"id":"2453717844","title":"Astronics盘中异动 股价大涨5.18%报22.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453717844","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453717844?lang=zh_cn&edition=full","pubTime":"2024-07-23 03:26","pubTimestamp":1721676402,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日03时26分,Astronics股票出现波动,股价快速上涨5.18%。截至发稿,该股报22.35美元/股,成交量7.5886万股,换手率0.22%,振幅5.65%。Astronics股票所在的航天军工行业中,整体涨幅为0.19%。其相关个股中,Kwesst Micro Systems Inc C/Wts 09/12/2027 、Momentus Inc.、维珍银河涨幅较大,Nauticus Robotics, Inc.、维珍银河、Momentus Inc.较为活跃,换手率分别为16.55%、12.53%、10.45%,振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Momentus Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ,振幅分别为39.64%、23.44%、21.53%。Astronics公司简介:Astronics Corp为航空航天、国防和电子工业提供产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723032643af9376d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723032643af9376d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4187","ATRO","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2437103780","title":"Astronics获得了价值高达7500万美元的双调制解调器调制解调器管理器单元的合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2437103780","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437103780?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:06","pubTimestamp":1716555960,"startTime":"0","endTime":"0","summary":"Astronics获得了价值高达7500万美元的双调制解调器调制解调器管理器单元的合同","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052421060695592732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052421060695592732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","ATRO","IE00B66KJ199.SGD","BK4187","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2432530392","title":"Astronics Corp 预计每股亏损1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432530392","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432530392?lang=zh_cn&edition=full","pubTime":"2024-05-01 06:23","pubTimestamp":1714515787,"startTime":"0","endTime":"0","summary":" * Astronics Corp 将于5月2日公布截至2024年3月31日的财报,预计季度收入将有所增长。* 根据LSEG的数据,2位分析师的平均预期显示,这家总部位于纽约东奥罗拉的公司的营收预计将从去年同期的1.5654亿美元增至1.7327亿美元,增幅为10.7%。* LSEG 分析师对 Astronics Corp 的平均预期是每股亏损 1 美分。* 华尔街对 Astronics Corp 的 12 个月目标价中位数为 21.00 美元,高于其上次收盘价 16.66 美元。4月30日 - 本摘要于北京时间 4 月 30 日 22:23 机器生成。(如对本报告中的数据有任何疑问,请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO"],"gpt_icon":0},{"id":"2415537841","title":"Astronics 公司报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2415537841","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415537841?lang=zh_cn&edition=full","pubTime":"2024-02-29 09:42","pubTimestamp":1709170926,"startTime":"0","endTime":"0","summary":" * Astronics Corp 公布的截至12月底的季度调整后每股收益为20美分,高于去年同期的每股收益-21美分。两位分析师对该季度的平均预期是每股收益 22 美分。华尔街预期为每股收益 18 美分至 26 美分。* 营收同比增长 23.5%,达到 1.9529 亿美元;分析师预期为 1.898 亿美元。* Astronics Corp公布的本季度每股收益为20美分。* 公司报告的季度净收入为 698 万美元。* Astronics Corp 的股价本季度上涨了 11.1%。华尔街对 Astronics Corp 的 12 个月目标价中位数为 21.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","ATRO","IE0031619046.USD","IE00B7SZL793.SGD","BK4187","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2414865268","title":"Astronics Corp 预计每股收益22美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2414865268","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414865268?lang=zh_cn&edition=full","pubTime":"2024-02-27 06:28","pubTimestamp":1708986517,"startTime":"0","endTime":"0","summary":" * Astronics Corp 将于2月28日公布截至2023年12月31日的财报,预计季度收入将有所增长。* 根据LSEG的数据,一位分析师预计,这家总部位于纽约东奥罗拉的公司的营收将从去年同期的1.5815亿美元增至1.898亿美元,增幅为20.0%。* LSEG 分析师对 Astronics Corp 的平均预期为每股收益 22 美分。* 华尔街对 Astronics Corp 的 12 个月目标价中位数为 21.00 美元,高于其上次收盘价 18.94 美元。2月26日 - 本摘要于北京时间 2 月 26 日 22:28 机器生成。(如对本报告中的数据有任何疑问,请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.astronics.com","stockEarnings":[{"period":"1week","weight":0.0579},{"period":"1month","weight":0.1308},{"period":"3month","weight":0.3559},{"period":"6month","weight":0.3009},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.2905}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Astronics Corporation是航空航天和国防工业产品的领先供应商。该公司的产品包括全球航空航天业以及军事测试、培训和模拟系统中先进的高性能的照明系统、发电系统、飞机安全系统、配电系统和航空电子产品。 该公司的航空航天业务部为全球航空航天业设计并制造产品。产品包括飞机照明,电子舱,机身电源,航空电子产品和机场照明。该公司的航空客户是飞机的原始设备制造商(建造商业、军事和通用航空市场的飞行器)、这些原始设备制造商的供应商以及飞机运营商如航空公司、美国国防部的分支机构以及美国联邦航空管理局和机场运营部。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.037838},{"month":2,"riseRate":0.545455,"avgChangeRate":0.035769},{"month":3,"riseRate":0.477273,"avgChangeRate":0.021515},{"month":4,"riseRate":0.533333,"avgChangeRate":0.019535},{"month":5,"riseRate":0.377778,"avgChangeRate":0.003893},{"month":6,"riseRate":0.422222,"avgChangeRate":0.009136},{"month":7,"riseRate":0.488889,"avgChangeRate":0.031457},{"month":8,"riseRate":0.386364,"avgChangeRate":-0.016141},{"month":9,"riseRate":0.431818,"avgChangeRate":0.001082},{"month":10,"riseRate":0.431818,"avgChangeRate":0.010823},{"month":11,"riseRate":0.454545,"avgChangeRate":0.015845},{"month":12,"riseRate":0.568182,"avgChangeRate":0.01446}],"exchange":"NASDAQ","name":"Astronics","nameEN":"Astronics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Astronics(ATRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Astronics(ATRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Astronics,ATRO,Astronics股票,Astronics股票老虎,Astronics股票老虎国际,Astronics行情,Astronics股票行情,Astronics股价,Astronics股市,Astronics股票价格,Astronics股票交易,Astronics股票购买,Astronics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Astronics(ATRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Astronics(ATRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}