Ardmore Shipping Corporation(ASC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASC Ardmore Shipping Corporation

盘前交易 07-25 08:52:12 EDT

20.77

-0.53

-2.49%

盘前20.75

-0.02-0.10%

08:42 EDT

最高21.50	最低20.74	成交量50.56万
今开21.42	昨收21.30	日振幅3.59%
总市值8.67亿	流通市值7.67亿	总股本4,173万
成交额1,059万	换手率1.37%	流通股本3,692万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASC","market":"US","secType":"STK","nameCN":"Ardmore Shipping Corporation","latestPrice":20.77,"timestamp":1721851200000,"preClose":21.3,"halted":0,"volume":505571,"hourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.77,"latestTime":"08:42 EDT","volume":41,"amount":851.3300270000001,"timestamp":1721911377366},"delay":0,"floatShares":36919797,"shares":41729233,"eps":2.591946,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.53,"latestTime":"07-25 08:52:12 EDT","open":21.42,"high":21.5,"low":20.735,"amount":10588726.547674,"amplitude":0.035915,"askPrice":20.75,"askSize":25,"bidPrice":20.5,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.591946,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721914200000},"adr":0,"listingDate":1375329600000,"adjPreClose":20.77,"adrRate":0,"dividendRate":0.041887,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.77,"latestTime":"08:42 EDT","volume":41,"amount":851.3300270000001,"timestamp":1721911377366},"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.77,"latestTime":"19:57 EDT","volume":11467,"amount":238191.51,"timestamp":1721865444081},"volumeRatio":0.954996243031017,"impliedVol":0.3859,"impliedVolPercentile":0.0876},"requestUrl":"/m/hq/s/ASC/tweets","defaultTab":"tweets","newsList":[{"id":"2453043230","title":"Evercore ISI Group：维持Ardmore Shipping(ASC.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2453043230","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453043230?lang=zh_cn&edition=full","pubTime":"2024-07-24 10:50","pubTimestamp":1721789447,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Ardmore Shipping(ASC.US)评级，由优于大市调整至优于大市评级,目标价由25.00美元调整至26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241107249554d813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241107249554d813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASC","EVR"],"gpt_icon":0},{"id":"2453712700","title":"Ardmore Shipping Corporation盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453712700","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453712700?lang=zh_cn&edition=full","pubTime":"2024-07-23 03:32","pubTimestamp":1721676747,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日03时32分，Ardmore Shipping Corporation股票出现波动，股价快速上涨5.00%。Ardmore Shipping Corporation股票所在的海运行业中，整体涨幅为0.10%。Ardmore Shipping Corporation公司简介：Ardmore Shipping Corp是一家提供石油产品和化学品的海上运输服务公司，为世界各地的石油巨头、国家石油公司、石油和化学品交易商以及化工公司提供现代化、燃油效率高的中型产品和化学品油轮运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723033227941f93a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723033227941f93a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","ASC"],"gpt_icon":0},{"id":"2449479705","title":"Ardmore Shipping Corporation盘中异动 早盘股价大跌5.28%报20.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449479705","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449479705?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:30","pubTimestamp":1720445448,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时30分，Ardmore Shipping Corporation股票出现波动，股价急速下挫5.28%。Ardmore Shipping Corporation股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Globus Maritime Limited、United Maritime Corporation、Sfl Corporation Ltd涨幅较大，以星航运、Ardmore Shipping Corporation、C3Is Inc.较为活跃，换手率分别为0.28%、0.14%、0.10%，振幅较大的相关个股有Ardmore Shipping Corporation、Costamare Inc.、Nordic American Tankers Limited，振幅分别为1.34%、1.33%、0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213048aef877ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213048aef877ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","ASC"],"gpt_icon":0},{"id":"2441756684","title":"佳能发布RF35mm F1.4 L VCM镜头 视频拍摄期间可手动控制光圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2441756684","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441756684?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:35","pubTimestamp":1717644947,"startTime":"0","endTime":"0","summary":"原标题：佳能发布 RF35mm F1 4 L VCM 镜头：音圈马达、光圈环，1499 美元　　6 月 6 日消息，佳能在美国发布了新款大光圈定焦","market":"us","thumbnail":"https://q8.itc.cn/q_70/images03/20240606/7895ac91ec1a4630b7b565d727a3efa0.png","type":0,"news_type":0,"thumbnails":["https://q8.itc.cn/q_70/images03/20240606/7895ac91ec1a4630b7b565d727a3efa0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/digi/20240606/153838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["ASC","BK4144"],"gpt_icon":0},{"id":"2436607898","title":"Ardmore Shipping Corporation2024财年第一财季实现净利润39.24百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436607898","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436607898?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:23","pubTimestamp":1715876603,"startTime":"0","endTime":"0","summary":"3月31日，Ardmore Shipping Corporation公布财报，公告显示公司2024财年第一财季净利润为39.24百万美元；其中营业收入为1.06亿美元，每股基本收益为0.93美元。从资产负债表来看，Ardmore Shipping Corporation总负债99.15百万美元，其中短期债务47.55百万美元，资产负债比为0.08，流动比率为0.02。机构评级：截至2024年3月31日，当前有6家机构对Ardmore Shipping Corporation目标价做出预测，其中目标均价为22.83美元，其中最低目标价为21.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051700233087713a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051700233087713a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASC"],"gpt_icon":0},{"id":"2435630260","title":"媒体-KKR、阿波罗牵头为 ASC 再融资提供 10 亿美元私人贷款--彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2435630260","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435630260?lang=zh_cn&edition=full","pubTime":"2024-05-14 04:09","pubTimestamp":1715630951,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月13日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU0980610538.SGD","IE00B19Z3581.USD","BK4585","BK4135","LU0648001328.SGD","BK4184","LU1668664300.SGD","ASC","LU0130102774.USD","LU1935042991.SGD","APO","KKR","LU1935043536.SGD","IE00B19Z3B42.SGD","BK4144","LU0106831901.USD","LU1201861249.SGD","LU0006061336.USD","IE0002270589.USD","BK4588"],"gpt_icon":0},{"id":"2433148721","title":"Ardmore Shipping Corporation盘中异动 早盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433148721","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433148721?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:35","pubTimestamp":1715175320,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时35分，Ardmore Shipping Corporation股票出现波动，股价大幅拉升5.11%。Ardmore Shipping Corporation股票所在的海运行业中，整体跌幅为0.05%。Ardmore Shipping Corporation公司简介：Ardmore Shipping Corp是一家提供石油产品和化学品的海上运输服务公司，为世界各地的石油巨头、国家石油公司、石油和化学品交易商以及化工公司提供现代化、燃油效率高的中型产品和化学品油轮运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821352079268a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821352079268a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASC","BK4144"],"gpt_icon":0},{"id":"2433728245","title":"Ardmore Shipping(ASC.US)：2024年Q1财报实现营收1.063亿美元，前值为","url":"https://stock-news.laohu8.com/highlight/detail?id=2433728245","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433728245?lang=zh_cn&edition=full","pubTime":"2024-05-08 20:16","pubTimestamp":1715170591,"startTime":"0","endTime":"0","summary":"Ardmore Shipping(ASC.US)：2024年Q1财报实现营收1.063亿美元，前值为1.182亿美元，预期值为9369万美元；每股收益为0.92美元，前值为1.04美元，预期值为0.85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082027428ae8b761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082027428ae8b761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASC"],"gpt_icon":0},{"id":"2411311199","title":"裁员潮已来？年初医疗械企裁员大盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=2411311199","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411311199?lang=zh_cn&edition=full","pubTime":"2024-02-14 07:45","pubTimestamp":1707867902,"startTime":"0","endTime":"0","summary":"和2023年相似，今年开始不久，各大械企就掀起了裁员潮。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240214/20240214074533_48326.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240214/20240214074533_48326.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4016","ASC","CP","BK4144","LU1261432733.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ardmoreshipping.com","stockEarnings":[{"period":"1week","weight":0.0344},{"period":"1month","weight":-0.069},{"period":"3month","weight":0.2497},{"period":"6month","weight":0.2742},{"period":"1year","weight":0.6014},{"period":"ytd","weight":0.4741}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ardmore Shipping Corporation于2013年5月14日在马绍尔群岛共和国注册成立，是马绍尔群岛注册成立的GA控股有限责任公司（GA Holdings LLC）的全资子公司。 通过现代化中等规模的产品和化学品船组成的节能高效的船队，该公司提供海运运输石油产品和化学品到世界各地的石油公司、国家石油公司、石油和化工交易员和化工企业。该公司的船队有12艘船，包括8艘正在运行的船和4艘将于2014年1月开始运行的船，这些船合起来是公司的初始船队。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.031839},{"month":2,"riseRate":0.363636,"avgChangeRate":0.020369},{"month":3,"riseRate":0.727273,"avgChangeRate":0.024076},{"month":4,"riseRate":0.636364,"avgChangeRate":0.08539},{"month":5,"riseRate":0.636364,"avgChangeRate":0.025914},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.018718},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.017223},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028808},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.00577},{"month":10,"riseRate":0.545455,"avgChangeRate":0.042408},{"month":11,"riseRate":0.454545,"avgChangeRate":0.012241},{"month":12,"riseRate":0.636364,"avgChangeRate":0.029589}],"exchange":"NYSE","name":"Ardmore Shipping Corporation","nameEN":"Ardmore Shipping"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ardmore Shipping Corporation(ASC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ardmore Shipping Corporation(ASC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ardmore Shipping Corporation,ASC,Ardmore Shipping Corporation股票,Ardmore Shipping Corporation股票老虎,Ardmore Shipping Corporation股票老虎国际,Ardmore Shipping Corporation行情,Ardmore Shipping Corporation股票行情,Ardmore Shipping Corporation股价,Ardmore Shipping Corporation股市,Ardmore Shipping Corporation股票价格,Ardmore Shipping Corporation股票交易,Ardmore Shipping Corporation股票购买,Ardmore Shipping Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ardmore Shipping Corporation(ASC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ardmore Shipping Corporation(ASC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}