American Rebel Holdings, Inc.(AREB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AREB American Rebel Holdings, Inc.

盘前交易 07-26 04:57:36 EDT

0.7500

+0.0458

+6.50%

最高0.7700	最低0.6500	成交量40.02万
今开0.6900	昨收0.7042	日振幅17.04%
总市值446.07万	流通市值438.13万	总股本594.76万
成交额28.91万	换手率6.85%	流通股本584.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AREB","market":"US","secType":"STK","nameCN":"American Rebel Holdings, Inc.","latestPrice":0.75,"timestamp":1721937600000,"preClose":0.7042,"halted":0,"volume":400216,"delay":0,"floatShares":5841683,"shares":5947643,"eps":-1.640464,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0458,"latestTime":"07-26 04:57:36 EDT","open":0.69,"high":0.77,"low":0.65,"amount":289057.0265508,"amplitude":0.170406,"askPrice":0.8141,"askSize":100,"bidPrice":0.7102,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.640464,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722000600000},"adr":0,"adjPreClose":0.7335,"postHourTrading":{"tag":"盘后","latestPrice":0.7201,"preClose":0.75,"latestTime":"19:52 EDT","volume":7626,"amount":5666.6373,"timestamp":1721951569771},"volumeRatio":0.38058880684716073},"requestUrl":"/m/hq/s/AREB/wiki","defaultTab":"wiki","newsList":[{"id":"2454714758","title":"American Rebel Holdings, Inc.盘中异动 股价大跌6.26%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454714758","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454714758?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:44","pubTimestamp":1721915046,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时44分，American Rebel Holdings, Inc.股票出现异动，股价快速下挫6.26%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体跌幅为0.49%。其相关个股中，福沃德工业、勃肯、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、卡骆驰、Deckers Outdoor Corporation较为活跃，换手率分别为0.85%、0.28%、0.23%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、昂跑，振幅分别为7.68%、5.28%、3.25%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725214406955a4b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725214406955a4b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":0},{"id":"2454834748","title":"American Rebel Holdings, Inc.盘中异动 下午盘快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454834748","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454834748?lang=zh_cn&edition=full","pubTime":"2024-07-25 03:02","pubTimestamp":1721847778,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日03时02分，American Rebel Holdings, Inc.股票出现异动，股价快速上涨5.09%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体跌幅为1.86%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、勃肯涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、卡骆驰较为活跃，换手率分别为2.48%、1.17%、1.13%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为14.50%、9.04%、6.54%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725030258af93ec32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725030258af93ec32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":0},{"id":"2453406383","title":"American Rebel Holdings, Inc.盘中异动 快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453406383","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453406383?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:18","pubTimestamp":1721755089,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日01时18分，American Rebel Holdings, Inc.股票出现波动，股价快速上涨5.42%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体跌幅为0.40%。其相关个股中，福沃德工业、American Rebel Holdings, Inc.、Designer Brands Inc.涨幅较大，American Rebel Holdings, Inc.、福沃德工业、Designer Brands Inc.较为活跃，换手率分别为3.81%、3.07%、0.97%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、福沃德工业、American Rebel Holdings, Inc.，振幅分别为14.50%、7.16%、6.78%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724011810941f9af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724011810941f9af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":0},{"id":"2453793326","title":"American Rebel Holdings, Inc.盘中异动 早盘股价大跌7.43%报0.634美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453793326","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453793326?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:31","pubTimestamp":1721655088,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时31分，American Rebel Holdings, Inc.股票出现异动，股价大幅下跌7.43%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体涨幅为0.15%。其相关个股中，福斯尔集团、Designer Brands Inc.、勃肯涨幅较大，American Rebel Holdings, Inc.、福沃德工业、耐克较为活跃，换手率分别为1.51%、0.41%、0.07%，振幅较大的相关个股有史蒂夫·马登、昂跑、American Rebel Holdings, Inc.，振幅分别为1.78%、1.57%、1.30%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131289edf336c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131289edf336c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","AREB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.americanrebel.com","stockEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":0.4501},{"period":"3month","weight":1.2143},{"period":"6month","weight":1.459},{"period":"1year","weight":-0.5562},{"period":"ytd","weight":1.4209}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Rebel Holdings, Inc.于2014年12月15日根据内华达州法律注册成立。该公司是美国的爱国品牌，主要专注于营销品牌保险箱和个人安全产品。此外，该公司还设计和生产品牌配饰和服装，包括带有隐蔽口袋的服装。该公司设计、营销和销售品牌保险箱和个人安全产品，包括隐蔽携带和自卫产品，以及设计和营销服装系列和免费配件。该公司主要通过零售商使用经销商网络以及在线、通过他们的网站和亚马逊网站推广和销售他们的产品，客户可以在亚马逊网站上订购他们的品牌背包和服装项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.022026},{"month":2,"riseRate":0.333333,"avgChangeRate":2.590747},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.047844},{"month":4,"riseRate":0.666667,"avgChangeRate":0.039533},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.08474},{"month":6,"riseRate":0.5,"avgChangeRate":0.078707},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.066756},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.138071},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.222735},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.211796},{"month":11,"riseRate":0.333333,"avgChangeRate":0.008178},{"month":12,"riseRate":0.333333,"avgChangeRate":0.080185}],"exchange":"NASDAQ","name":"American Rebel Holdings, Inc.","nameEN":"American Rebel Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Rebel Holdings, Inc.(AREB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Rebel Holdings, Inc.(AREB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Rebel Holdings, Inc.,AREB,American Rebel Holdings, Inc.股票,American Rebel Holdings, Inc.股票老虎,American Rebel Holdings, Inc.股票老虎国际,American Rebel Holdings, Inc.行情,American Rebel Holdings, Inc.股票行情,American Rebel Holdings, Inc.股价,American Rebel Holdings, Inc.股市,American Rebel Holdings, Inc.股票价格,American Rebel Holdings, Inc.股票交易,American Rebel Holdings, Inc.股票购买,American Rebel Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Rebel Holdings, Inc.(AREB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Rebel Holdings, Inc.(AREB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}