阿瑞斯(ARCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARCC 阿瑞斯

休市中 05-02 16:00:00 EDT

20.80

+0.46

+2.26%

盘后20.82

+0.02+0.10%

19:59 EDT

最高20.85	最低20.44	成交量330.06万
今开20.52	昨收20.34	日振幅2.02%
总市值141.77亿	流通市值133.74亿	总股本6.82亿
成交额6,829万	换手率0.51%	流通股本6.43亿
市净率1.04	ROE10.29%	每股收益2.04
52周最高23.84	52周最低18.26	市盈率10.21
股息1.92	股息收益率0.09	ROA5.37%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARCC","market":"US","secType":"STK","nameCN":"阿瑞斯","latestPrice":20.8,"timestamp":1746216000000,"preClose":20.34,"halted":0,"volume":3300575,"hourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.8,"latestTime":"19:59 EDT","volume":34756,"amount":722943.2172,"timestamp":1746230367749},"delay":0,"floatShares":643000000,"shares":681588467,"eps":2.036419,"marketStatus":"休市中","change":0.46,"latestTime":"05-02 16:00:00 EDT","open":20.52,"high":20.845,"low":20.435,"amount":68294999.51317501,"amplitude":0.020157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.036419,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":20.34,"dividendRate":0.092308,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.34,"latestTime":"09:29 EDT","volume":3890,"amount":80048.57560000001,"timestamp":1746192592040},"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.8,"latestTime":"19:59 EDT","volume":34756,"amount":722943.2172,"timestamp":1746230367749},"volumeRatio":0.6815045941738123,"impliedVol":0.2601,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/ARCC/tweets","defaultTab":"tweets","newsList":[{"id":"2532068635","title":"富国银行：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532068635?lang=zh_cn&edition=full","pubTime":"2025-05-01 00:06","pubTimestamp":1746029203,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至21.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01000650063175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2517211949","title":"宁波阿瑞斯自动化技术有限公司被认定为高新技术企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517211949?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:06","pubTimestamp":1741190804,"startTime":"0","endTime":"0","summary":"天眼查商业履历信息显示，宁波阿瑞斯自动化技术有限公司，成立于2016年，位于宁波市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，宁波阿瑞斯自动化技术有限公司共对外投资了1家企业，知识产权方面有商标信息2条，专利信息23条，此外企业还拥有行政许可6个。主要股东信息显示，宁波阿瑞斯自动化技术有限公司由张磊持股93.3333%、李云萍持股6.6667%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06000648550228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125154935.USD","BK4585","ARCC","LU2125154778.USD","LU2360032135.SGD","BK4135","BK4588"],"gpt_icon":0},{"id":"2511678882","title":"新乡市阿瑞斯机械取得一种便于下料的真空上料机专利，料斗内壁振动将附着物抖落","url":"https://stock-news.laohu8.com/highlight/detail?id=2511678882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511678882?lang=zh_cn&edition=full","pubTime":"2025-02-15 16:31","pubTimestamp":1739608269,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，新乡市阿瑞斯机械设备有限公司取得一项名为“一种便于下料的真空上料机”的专利，授权公告号CN 222475507 U，申请日期为2025年1月。天眼查资料显示，新乡市阿瑞斯机械设备有限公司，成立于2014年，位于新乡市，是一家以从事批发业为主的企业。通过天眼查大数据分析，新乡市阿瑞斯机械设备有限公司共对外投资了1家企业，参与招投标项目2次，专利信息19条，此外企业还拥有行政许可3个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15163148186769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","ARCC","LU2360032135.SGD","BK4135","LU2125154778.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2509506773","title":"加拿大皇家银行：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509506773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509506773?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:32","pubTimestamp":1738956770,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至24.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08033248031746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509725264","title":"Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509725264?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:26","pubTimestamp":1738945562,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08002648031357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509226391","title":"雷蒙德詹姆斯公司：下调Ares Capital(ARCC.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226391","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509226391?lang=zh_cn&edition=full","pubTime":"2025-02-06 18:51","pubTimestamp":1738839105,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调Ares Capital(ARCC.US)评级，由优于大市调整至大市一致评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06185147991151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"1108695829","title":"异动解读 | 阿瑞斯资本首席执行官换将,股价盘中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108695829","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108695829?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:04","pubTimestamp":1738767882,"startTime":"0","endTime":"0","summary":"阿瑞斯资本公司(ARCC)股票今日盘中暴跌,引发市场关注。其主要原因是公司宣布首席执行官变动的消息。\n\n根据相关报道,阿瑞斯资本宣布现任首席执行官Kipp deVeer将于4月30日卸任,由联合总裁Kort Schnabel接任。deVeer将继续担任公司董事会成员。\n\n消息曝光后,阿瑞斯资本盘中股价一度大跌超过5%,市场显然对高层人事变动持谨慎态度。作为公司最高决策者,首席执行官的变动无疑将对公司的经营和战略产生一定影响。投资者或许将等待新任CEO上任后观察公司动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿瑞斯资本首席执行官换将,股价盘中大跌5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARCC"],"gpt_icon":0},{"id":"2509879112","title":"阿瑞斯资本盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509879112?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:02","pubTimestamp":1738767757,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时02分，阿瑞斯资本股票出现异动，股价大幅下挫5.04%。截至发稿，该股报22.61美元/股，成交量281.876万股，换手率0.42%，振幅3.72%。阿瑞斯资本股票所在的资产管理行业中，整体跌幅为0.42%。阿瑞斯资本公司简介：Ares Capital Corp是一家设在美国的封闭式专业金融公司。公司的重点是主要投资于拥有投资机会的美国中型市场公司以及大型公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230237a23a822d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230237a23a822d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2125154935.USD","BK4135","BK4588","LU2360032135.SGD","ARCC","LU2125154778.USD"],"gpt_icon":0},{"id":"1115772942","title":"埃瑞斯资本公司第四季度每股收益0.55美元，低于预期的0.58美元，销售额为7.59亿美元，低于预期的7.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115772942","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115772942?lang=zh_cn&edition=full","pubTime":"2025-02-05 19:06","pubTimestamp":1738753596,"startTime":"0","endTime":"0","summary":"公司报告称，季度销售额为7.59亿美元，低于分析师普遍预期的7.85亿美元，差距为3.36%。以上内容来自Benzinga Earnings专栏，原文如下：Ares Capital  reported quarterly earnings of $0.55 per share which missed the analyst consensus estimate of $0.58 by 5.17 percent. This is a 12.7 percent decrease over earnings of $0.63 per share from the same period last year.  The company reported quarterly sales of $759.00 million which missed the analyst consensus estimate of $785.38 million by 3.36 percent.  This is a 7.36 percent increase over sales of $707.00 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2508121101","title":"小摩：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508121101?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:40","pubTimestamp":1738608034,"startTime":"0","endTime":"0","summary":"小摩：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024047942479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2482792564","title":"阿瑞斯商业地产（ACRE.N）：公司第三季度GAAP净亏损为590万美元，而可分配收益为370万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792564","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482792564?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:29","pubTimestamp":1731374940,"startTime":"0","endTime":"0","summary":"阿瑞斯商业地产2024年第三季度业绩电话会：公司第三季度GAAP净亏损为590万美元，而可分配收益为370万美元，其中包括北卡罗来纳州办公物业的580万美元已实现亏损。公司的风险评级4级和5级贷款减少了1.57亿美元，占总贷款组合的17%。公司宣布了2024年第四季度每股普通股0.25美元的定期现金股息，展现了对股东回报的承诺。展望未来，ACRE计划在2025年加速解决风险评级为4级和5级的贷款，并通过再投资偿还款项来重塑投资组合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-12/doc-incvuhuh8463899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","BK4135","BK4110","ACRE","BK4585","BK4588","ARCC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arescapitalcorp.com","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":-0.0718},{"period":"3month","weight":-0.1213},{"period":"6month","weight":-0.0095},{"period":"1year","weight":0.0127},{"period":"ytd","weight":-0.0498}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ares Capital Corporation是一家马里兰州公司，成立于2004年4月16日。该公司是一家专业金融公司，是一家封闭式、非多元化管理投资公司。该公司的投资目标是通过债务和股权投资产生当前收入和资本增值。该公司主要投资于美国中型市场公司，他们认为这些公司的初级资本供应有限，投资机会最具吸引力。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.00461},{"month":2,"riseRate":0.52381,"avgChangeRate":-0.000684},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.010297},{"month":4,"riseRate":0.571429,"avgChangeRate":0.01825},{"month":5,"riseRate":0.571429,"avgChangeRate":0.013892},{"month":6,"riseRate":0.4,"avgChangeRate":-0.021218},{"month":7,"riseRate":0.75,"avgChangeRate":0.02575},{"month":8,"riseRate":0.65,"avgChangeRate":0.018785},{"month":9,"riseRate":0.25,"avgChangeRate":-0.023063},{"month":10,"riseRate":0.5,"avgChangeRate":0.00561},{"month":11,"riseRate":0.761905,"avgChangeRate":0.01504},{"month":12,"riseRate":0.47619,"avgChangeRate":0.007245}],"exchange":"NASDAQ","name":"阿瑞斯","nameEN":"Ares Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿瑞斯(ARCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿瑞斯(ARCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿瑞斯,ARCC,阿瑞斯股票,阿瑞斯股票老虎,阿瑞斯股票老虎国际,阿瑞斯行情,阿瑞斯股票行情,阿瑞斯股价,阿瑞斯股市,阿瑞斯股票价格,阿瑞斯股票交易,阿瑞斯股票购买,阿瑞斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿瑞斯(ARCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿瑞斯(ARCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}