APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APLD APPLIED DIGITAL CORP

未开盘 07-22 16:00:00 EDT

5.31

-0.41

-7.17%

盘后5.31

+0.000.00%

19:58 EDT

最高5.84	最低5.13	成交量516.36万
今开5.76	昨收5.72	日振幅12.41%
总市值7.78亿	流通市值4.96亿	总股本1.47亿
成交额2,752万	换手率5.53%	流通股本9,340万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":5.31,"timestamp":1721678400000,"preClose":5.72,"halted":0,"volume":5163584,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:58 EDT","volume":27850,"amount":149060.5536,"timestamp":1721692701970},"delay":0,"floatShares":93400864,"shares":146552678,"eps":-0.855703,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.41,"latestTime":"07-22 16:00:00 EDT","open":5.76,"high":5.84,"low":5.13,"amount":27517425.892672,"amplitude":0.124126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.855703,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"listingDate":1649822400000,"adjPreClose":5.72,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:28 EDT","volume":11502,"amount":67070.9408832,"timestamp":1721654929005},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:58 EDT","volume":27850,"amount":149060.5536,"timestamp":1721692701970},"volumeRatio":1.101421,"impliedVol":0.9215,"impliedVolPercentile":0.0598},"requestUrl":"/m/hq/s/APLD/wiki","defaultTab":"wiki","newsList":[{"id":"2453796947","title":"Applied Digital Corporation盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453796947","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453796947?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:23","pubTimestamp":1721658228,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时23分，Applied Digital Corporation股票出现波动，股价快速下挫5.05%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.53%。其相关个股中，Csp Inc.、华钦科技、Arb Iot Group Limited涨幅较大，Castellum, Inc.、Applied Digital Corporation、Csp Inc.较为活跃，换手率分别为95.19%、0.58%、0.54%，振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Csp Inc.，振幅分别为44.13%、12.50%、11.06%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222223489681ee97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222223489681ee97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APLD","BK4116"],"gpt_icon":0},{"id":"2452453549","title":"Applied Digital Corporation盘中异动 大幅下跌5.00%报5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452453549","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452453549?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:31","pubTimestamp":1721327495,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时31分，Applied Digital Corporation股票出现波动，股价大幅跳水5.00%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.40%。其相关个股中，印孚瑟斯、Wipro Ltd、Epam Systems, Inc.涨幅较大，Wavedancer, Inc.、WNS控股、Applied Digital Corporation较为活跃，换手率分别为2.39%、2.10%、2.07%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Wavedancer, Inc.、比特矿业，振幅分别为33.07%、17.02%、14.87%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719023136af9301da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719023136af9301da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APLD","BK4116"],"gpt_icon":0},{"id":"2452168238","title":"Applied Digital Corporation盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452168238","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452168238?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:22","pubTimestamp":1721226163,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时22分，Applied Digital Corporation股票出现异动，股价大幅跳水5.21%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.39%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717222243aefa26e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717222243aefa26e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","APLD"],"gpt_icon":0},{"id":"2451626119","title":"Applied Digital Corporation盘中异动 快速拉升5.16%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451626119","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451626119?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:33","pubTimestamp":1721053998,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时33分，Applied Digital Corporation股票出现异动，股价快速上涨5.16%。截至发稿，该股报6.52美元/股，成交量152.445万股，换手率1.04%，振幅6.37%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.97%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223318941f7119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223318941f7119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","BK4557","APLD","BK4007","BK4023","BK4116"],"gpt_icon":0},{"id":"2450539970","title":"Applied Digital Corporation盘中异动 早盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450539970","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450539970?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:04","pubTimestamp":1720793081,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日22时04分，Applied Digital Corporation股票出现异动，股价急速上涨5.10%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为1.55%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122204429681c66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122204429681c66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","BK4023","BK4007","APLD","BK4116","BK4557"],"gpt_icon":0},{"id":"2450818024","title":"Applied Digital Corporation盘中异动 早盘急速上涨5.30%报5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450818024","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450818024?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:37","pubTimestamp":1720618624,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时37分，Applied Digital Corporation股票出现异动，股价急速上涨5.30%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.31%。其相关个股中，Conduent Incorporated、Applied Digital Corporation、Taskus, Inc.涨幅较大，Applied Digital Corporation、环球墨非、施乐较为活跃，换手率分别为0.33%、0.10%、0.08%，振幅较大的相关个股有Applied Digital Corporation、Conduent Incorporated、比特矿业，振幅分别为4.57%、3.34%、3.04%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102137059681b89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102137059681b89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APLD","BK4116"],"gpt_icon":0},{"id":"2450028371","title":"应用数字公司签署 1.25 亿美元股票发行协议，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028371","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028371?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:45","pubTimestamp":1720532708,"startTime":"0","endTime":"0","summary":"    路透7月9日 - 数据中心运营商应用数字公司周二表示，该公司已签署一项协议，出售价值高达 1.25 亿美元的股票，导致其股价下跌约 17%。Applied Digital 与 B. Riley Securities、Lake Street Capital Markets、Northland Securities 和 Roth CapitalPartners 签署了股票发行协议。第三季度，Applied Digital 的未偿债务比去年同期增加了两倍多，达到约 6180 万美元，而现金、现金等价物和受限现金为 4100 万美元。该公司表示， 预计第四季度营收在 4,170 万美元至 4,370 万美元之间，去年同期为 2,200万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU0320765059.SGD","APLD","BK4023","LU0072462426.USD","LU0289960550.SGD","LU0109391861.USD","LU0056508442.USD","BK4587","BK4549","LU0082616367.USD","LU0109392836.USD","IE00B7KXQ091.USD","BK4503","BK4543","BK4532","LU0316494557.USD","LU0308772762.SGD","LU0348723411.USD","IE00BMPRXR70.SGD","LU0170899867.USD","LU0234572021.USD","IE00BMPRXN33.USD","IE00BJJMRY28.SGD","IE00BD6J9T35.USD","BK4529","IE00B1BXHZ80.USD","LU0061474705.USD","BK4581","LU0353189763.USD","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","LU0198837287.USD","BK4548","BK4527","LU0061474960.USD","LU0061475181.USD","LU0080751232.USD","LU0234570918.USD","IE00B19Z9505.USD","BK4585","LU0276348264.USD","BK4592","LU0289739343.SGD","LU0238689110.USD","BK4579","LU0053666078.USD","IE00BFSS8Q28.SGD","BK4588"],"gpt_icon":0},{"id":"2450028975","title":"Applied Digital Corporation盘中异动 快速下跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028975","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028975?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:31","pubTimestamp":1720531872,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时31分，Applied Digital Corporation股票出现异动，股价急速跳水9.24%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.03%。其相关个股中，Wavedancer, Inc.、Data Storage Corp C/Wts 18/05/2026 、Innodata Inc.涨幅较大，Applied Digital Corporation、Ttec Holdings, Inc.、课标科技较为活跃，换手率分别为0.53%、0.12%、0.12%，振幅较大的相关个股有世纪互联、Applied Digital Corporation、Innodata Inc.，振幅分别为4.22%、3.64%、3.20%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131129f25b4c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131129f25b4c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2450044213","title":"BUZZ-应用数字公司因出售价值高达 1.25 亿美元的股票而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2450044213","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450044213?lang=zh_cn&edition=full","pubTime":"2024-07-09 20:53","pubTimestamp":1720529630,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月9日 - ** 数据中心运营商应用数字  股价盘前下跌9.7%至6.45美元** APLD表示将出售价值高达1.25亿美元的股票** 预计截至5月31日的第四季度营收在4170万至4370万美元之间，去年同期为2200万美元** 截至上次收盘，APLD今年下跌了约6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4023","BUZZ","APLD"],"gpt_icon":0},{"id":"2449426071","title":"Applied Digital Corporation盘中异动 急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449426071","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449426071?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:30","pubTimestamp":1720186248,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时30分，Applied Digital Corporation股票出现异动，股价大幅下跌5.14%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.36%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052130499681a26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052130499681a26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","ACB","BK4116","BK4023","BK4007","APLD"],"gpt_icon":0},{"id":"2448486387","title":"Applied Digital Corporation盘中异动 早盘股价大涨5.05%报6.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448486387","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448486387?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:49","pubTimestamp":1720014586,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时49分，Applied Digital Corporation股票出现异动，股价急速拉升5.05%。Applied Digital Corporation股票所在的信息科技服务行业中，整体涨幅为0.08%。其相关个股中，万国数据、Applied Digital Corporation、世纪互联涨幅较大，环球墨非、Applied Digital Corporation、Castellum, Inc.较为活跃，换手率分别为2.35%、0.45%、0.36%，振幅较大的相关个股有环球墨非、Castellum, Inc.、世纪互联，振幅分别为11.24%、6.12%、5.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214946af906612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703214946af906612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2448919833","title":"Applied Digital Corporation盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448919833","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448919833?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:07","pubTimestamp":1719842848,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时07分，Applied Digital Corporation股票出现异动，股价大幅上涨5.46%。Applied Digital Corporation股票所在的信息科技服务行业中，整体跌幅为0.04%。其相关个股中，Castellum, Inc.、玖富、Applied Digital Corporation涨幅较大，Widepoint Corporation、Applied Digital Corporation、Data Storage Corporation较为活跃，换手率分别为1.91%、0.65%、0.54%，振幅较大的相关个股有Widepoint Corporation、Wavedancer, Inc.、玖富，振幅分别为16.95%、15.95%、6.91%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701220728af90096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701220728af90096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","APLD","BK4023"],"gpt_icon":0},{"id":"2447680426","title":"Applied Digital Corporation盘中异动 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2447680426","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447680426?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:05","pubTimestamp":1719590731,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日00时05分，Applied Digital Corporation股票出现异动，股价快速跳水5.21%。截至发稿，该股报5.92美元/股，成交量275.561万股，换手率2.01%，振幅8.97%。Applied Digital Corporation股票所在的资本市场行业中，整体涨幅为0.30%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629000532af8fc773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629000532af8fc773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2446565470","title":"Applied Digital Corporation盘中异动 下午盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446565470","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446565470?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:19","pubTimestamp":1719508764,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时19分，Applied Digital Corporation股票出现波动，股价快速拉升5.06%。Applied Digital Corporation股票所在的资本市场行业中，整体跌幅为0.21%。其相关个股中，Mercurity Fintech、Sai.Tech Global Corporation、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，Netcapital Inc.、Soluna Holdings, Inc.、Griid Infrastructure Inc.较为活跃，换手率分别为16.10%、11.50%、10.86%，振幅较大的相关个股有Griid Infrastructure Inc C/Wts 29/12/2028 、Griid Infrastructure Inc.、Sai.Tech Global Corporation，振幅分别为75.00%、34.19%、30.83%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628011925968178d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628011925968178d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","APLD"],"gpt_icon":0},{"id":"2446757395","title":"Applied Digital Corporation盘中异动 早盘快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446757395","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446757395?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:35","pubTimestamp":1719408905,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时35分，Applied Digital Corporation股票出现波动，股价快速上涨5.21%。截至发稿，该股报6.66美元/股，成交量47.9131万股，换手率0.35%，振幅3.48%。Applied Digital Corporation股票所在的资本市场行业中，整体跌幅为0.42%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626213505aef6be62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626213505aef6be62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APLD","BK4116"],"gpt_icon":0},{"id":"2446849736","title":"Applied Digital Corporation盘中异动 股价大涨5.10%报6.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446849736","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446849736?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:31","pubTimestamp":1719322264,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时31分，Applied Digital Corporation股票出现异动，股价快速上涨5.10%。Applied Digital Corporation股票所在的资本市场行业中，整体跌幅为0.01%。其相关个股中，Griid Infrastructure Inc C/Wts 29/12/2028 、Netcapital Inc.、比特数字涨幅较大，Netcapital Inc.、Soluna Holdings, Inc.、狮子集团控股较为活跃，换手率分别为70.27%、1.95%、1.73%，振幅较大的相关个股有Applied Digital Corporation、Netcapital Inc.、Prairie Operating Co.，振幅分别为5.02%、4.72%、3.29%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213104941f0ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213104941f0ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2445952072","title":"Applied Digital Corporation盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445952072","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445952072?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:35","pubTimestamp":1719236154,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时35分，Applied Digital Corporation股票出现波动，股价急速拉升5.07%。截至发稿，该股报5.80美元/股，成交量39.9458万股，换手率0.29%，振幅5.26%。Applied Digital Corporation股票所在的资本市场行业中，整体跌幅为0.14%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213554aef65105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213554aef65105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4116","BK4023"],"gpt_icon":0},{"id":"2445750955","title":"Applied Digital Corporation盘中异动 快速跳水5.13%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445750955","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445750955?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:33","pubTimestamp":1718976788,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时33分，Applied Digital Corporation股票出现波动，股价大幅跳水5.13%。截至发稿，该股报5.73美元/股，成交量44.657万股，换手率0.33%，振幅2.32%。Applied Digital Corporation股票所在的资本市场行业中，整体跌幅为0.40%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213308af8ea658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213308af8ea658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLD","BK4023","BK4116"],"gpt_icon":0},{"id":"2444433005","title":"Applied Digital Corporation盘中异动 早盘股价大跌5.09%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444433005","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444433005?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:33","pubTimestamp":1718717617,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时33分，Applied Digital Corporation股票出现波动，股价大幅跳水5.09%。截至发稿，该股报5.18美元/股，成交量35.9157万股，换手率0.26%，振幅4.21%。Applied Digital Corporation股票所在的资本市场行业中，整体跌幅为0.19%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061821333896814e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061821333896814e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","APLD"],"gpt_icon":0},{"id":"2444987881","title":"Applied Digital Corporation盘中异动 早盘快速拉升5.05%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444987881","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444987881?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:00","pubTimestamp":1718632850,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时00分，Applied Digital Corporation股票出现异动，股价大幅上涨5.05%。截至发稿，该股报4.89美元/股，成交量162.914万股，换手率1.19%，振幅5.05%。Applied Digital Corporation股票所在的资本市场行业中，整体跌幅为0.60%。Applied Digital Corporation公司简介：Applied Digital Corp 在北美设计、开发和运营下一代数据中心，为快速发展的高性能计算行业提供数字基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617220050aef549ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617220050aef549ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","APLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.applieddigital.com","stockEarnings":[{"period":"1week","weight":-0.2145},{"period":"1month","weight":-0.038},{"period":"3month","weight":0.8123},{"period":"6month","weight":0.1109},{"period":"1year","weight":-0.3122},{"period":"ytd","weight":-0.2122}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied Digital Corporation于2001年5月在内华达州注册成立。该公司是下一代数字基础设施的设计者、建设者和运营商。该公司有三个主要业务流：人工智能云服务、高性能计算数据中心托管和加密数据中心托管。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.340726},{"month":2,"riseRate":0.5,"avgChangeRate":0.099605},{"month":3,"riseRate":0.5,"avgChangeRate":0.047949},{"month":4,"riseRate":0.333333,"avgChangeRate":0.553869},{"month":5,"riseRate":0.571429,"avgChangeRate":1.139697},{"month":6,"riseRate":0.571429,"avgChangeRate":0.160511},{"month":7,"riseRate":0.714286,"avgChangeRate":0.188443},{"month":8,"riseRate":0.5,"avgChangeRate":-0.076246},{"month":9,"riseRate":0.5,"avgChangeRate":-0.023376},{"month":10,"riseRate":0.333333,"avgChangeRate":0.132711},{"month":11,"riseRate":0.333333,"avgChangeRate":0.016356},{"month":12,"riseRate":0.5,"avgChangeRate":0.322}],"exchange":"NASDAQ","name":"APPLIED DIGITAL CORP","nameEN":"APPLIED DIGITAL CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"APPLIED DIGITAL CORP,APLD,APPLIED DIGITAL CORP股票,APPLIED DIGITAL CORP股票老虎,APPLIED DIGITAL CORP股票老虎国际,APPLIED DIGITAL CORP行情,APPLIED DIGITAL CORP股票行情,APPLIED DIGITAL CORP股价,APPLIED DIGITAL CORP股市,APPLIED DIGITAL CORP股票价格,APPLIED DIGITAL CORP股票交易,APPLIED DIGITAL CORP股票购买,APPLIED DIGITAL CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"APPLIED DIGITAL CORP(APLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供APPLIED DIGITAL CORP(APLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}