Applied DNA Sciences Inc(APDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

APDN Applied DNA Sciences Inc

交易中 05-06 13:45:21 EDT

3.61

-0.14

-3.73%

最高3.92	最低3.60	成交量3.23万
今开3.73	昨收3.75	日振幅8.53%
总市值311.54万	流通市值249.51万	总股本86.30万
成交额12.20万	换手率4.67%	流通股本69.12万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"APDN","market":"US","secType":"STK","nameCN":"Applied DNA Sciences Inc","latestPrice":3.61,"timestamp":1715017478615,"preClose":3.75,"halted":0,"volume":32297,"delay":0,"floatShares":691173,"shares":863000,"eps":-11.01274,"marketStatus":"交易中","marketStatusCode":2,"change":-0.14,"latestTime":"05-06 13:45:21 EDT","open":3.73,"high":3.92,"low":3.6,"amount":122030.7458022,"amplitude":0.085333,"askPrice":3.78,"askSize":40,"bidPrice":3.59,"bidSize":3,"shortable":0,"etf":0,"ttmEps":-11.01274,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715025600000},"adr":0,"listingDate":1416200400000,"adjPreClose":3.75,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.75,"latestTime":"09:18 EDT","volume":673,"amount":2443.2521335,"timestamp":1715001481760},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.75,"latestTime":"19:57 EDT","volume":442,"amount":1655.8128,"timestamp":1714780652647},"volumeRatio":0.836643},"requestUrl":"/m/hq/s/APDN/","defaultTab":"news","newsList":[{"id":"2410059905","title":"Applied Dna Sciences Inc盘中异动 股价大涨5.00%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410059905","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410059905?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:36","pubTimestamp":1707489386,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时36分，Applied Dna Sciences Inc股票出现异动，股价大幅上涨5.00%。Applied Dna Sciences Inc股票所在的生命科学行业中，整体涨幅为0.18%。其相关个股中，Inotiv Inc、Prenetics Global、Personalis Inc涨幅较大，Inotiv Inc、T2 Biosystems Inc、Mainz Biomed N V较为活跃，换手率分别为0.94%、0.21%、0.14%，振幅较大的相关个股有Inotiv Inc、Illumina Inc、Applied Dna Sciences Inc，振幅分别为13.26%、4.85%、4.45%。该公司的产品和服务以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223626861d4d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223626861d4d6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409220678","title":"Applied Dna Sciences Inc盘中异动 早盘大幅上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409220678","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409220678?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:31","pubTimestamp":1707316288,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时31分，Applied Dna Sciences Inc股票出现波动，股价大幅上涨6.17%。Applied Dna Sciences Inc股票所在的生命科学行业中，整体涨幅为0.39%。其相关个股中，Applied Dna Sciences Inc、Dermtech Inc、23Andme Holding Co涨幅较大，T2 Biosystems Inc、Aclaris Therapeutics Inc、Applied Dna Sciences Inc较为活跃，换手率分别为0.31%、0.26%、0.20%，振幅较大的相关个股有Dermtech Inc、Trinity Biotech Plc、Aclaris Therapeutics Inc，振幅分别为3.81%、3.51%、2.63%。该公司的产品和服务以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020722312881761aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020722312881761aa4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409100633","title":"Applied DNA Sciences Inc   预计每股亏损31美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2409100633","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409100633?lang=zh_cn&edition=full","pubTime":"2024-02-05 19:11","pubTimestamp":1707131496,"startTime":"0","endTime":"0","summary":"   * 应用DNA科学公司   预计将在2月7日公布截至2023年12月31日的业绩报告时显示季度收入下降(估计)。* LSEG 分析师对 Applied DNA Sciences Inc 的平均预期是每股亏损 31 美分。* 华尔街对 Applied DNA Sciences Inc 的 12 个月目标价中位数为 2.50 美元，高于上一次收盘价 0.57 美元。2月5日 - 本摘要于北京时间 2 月 5 日 11:10 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408098020","title":"Applied Dna Sciences Inc盘中异动 快速下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408098020","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408098020?lang=zh_cn&edition=full","pubTime":"2024-02-02 23:27","pubTimestamp":1706887635,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日23时27分，Applied Dna Sciences Inc股票出现异动，股价快速跳水5.83%。Applied Dna Sciences Inc股票所在的生命科学行业中，整体跌幅为1.17%。其相关个股中，Twist Bioscience Corporation、Trinity Biotech Plc、Bioaffinity Technologies Inc涨幅较大，Twist Bioscience Corporation、Mainz Biomed N V、Opko健康较为活跃，换手率分别为1.07%、0.67%、0.54%，振幅较大的相关个股有Trinity Biotech Plc、Twist Bioscience Corporation、Mainz Biomed N V，振幅分别为12.03%、11.15%、10.53%。该公司的产品和服务以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020223271587e6c346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020223271587e6c346&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408637947","title":"Applied Dna Sciences Inc盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408637947","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408637947?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:52","pubTimestamp":1706799130,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时52分，Applied Dna Sciences Inc股票出现波动，股价快速上涨5.45%。Applied Dna Sciences Inc股票所在的生命科学行业中，整体涨幅为0.38%。Applied Dna Sciences Inc公司简介：Applied DNA Sciences Inc 是一家生物技术公司，致力于开发和商业化生产和检测脱氧核糖核酸和核糖核酸的技术。该公司的产品和服务以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012252117a407ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012252117a407ef0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407062555","title":"Applied Dna Sciences Inc盘中异动 股价大跌11.65%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407062555","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407062555?lang=zh_cn&edition=full","pubTime":"2024-01-31 22:31","pubTimestamp":1706711504,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日22时31分，Applied Dna Sciences Inc股票出现波动，股价大幅跳水11.65%。Applied Dna Sciences Inc股票所在的生命科学行业中，整体跌幅为0.29%。其相关个股中，Trinity Biotech Plc、基因技术、Dermtech Inc涨幅较大，Trinity Biotech Plc、Applied Dna Sciences Inc、T2 Biosystems Inc较为活跃，换手率分别为30.11%、0.25%、0.09%，振幅较大的相关个股有Trinity Biotech Plc、Applied Dna Sciences Inc、Inotiv Inc，振幅分别为6.65%、6.65%、4.89%。该公司的产品和服务以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401312231448760b1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401312231448760b1c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404925578","title":"Applied Dna Sciences Inc盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404925578","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404925578?lang=zh_cn&edition=full","pubTime":"2024-01-17 00:41","pubTimestamp":1705423274,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日00时41分，Applied Dna Sciences Inc股票出现波动，股价大幅上涨5.00%。Applied Dna Sciences Inc股票所在的生命科学行业中，整体涨幅为0.51%。Applied Dna Sciences Inc公司简介：Applied DNA Sciences Inc 是一家生物技术公司，致力于开发和商业化生产和检测脱氧核糖核酸和核糖核酸的技术。该公司的产品和服务以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240117004115861cab06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240117004115861cab06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2395034859","title":"Applied Dna Sciences Inc盘中异动 大幅下挫7.81%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2395034859","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2395034859?lang=zh_cn&edition=full","pubTime":"2023-12-30 00:35","pubTimestamp":1703867737,"startTime":"0","endTime":"0","summary":"北京时间2023年12月30日00时35分，Applied Dna Sciences Inc股票出现异动，股价大幅下挫7.81%。截至发稿，该股报0.590美元/股，成交量4.0101万股，换手率0.29%，振幅6.67%。Applied Dna Sciences Inc股票所在的生命科学行业中，整体跌幅为0.63%。Applied Dna Sciences Inc公司简介：Applied DNA Sciences Inc 是一家生物技术公司，致力于开发和商业化生产和检测脱氧核糖核酸和核糖核酸的技术。该公司的产品和服务以Applied DNA Sciences、SigNature分子标签、SigNature T分子标签、fiberTyping、SigNify等品牌提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023123000353787e628c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023123000353787e628c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391309690","title":"应用 DNA Sciences 公司公布截至 9 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2391309690","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2391309690?lang=zh_cn&edition=full","pubTime":"2023-12-13 06:01","pubTimestamp":1702418495,"startTime":"0","endTime":"0","summary":"* Applied DNA Sciences Inc   报告，截至9月底的季度调整后每股亏损26美分，低于去年同期的每股收益-1美分。分析师对该季度的唯一预测是每股亏损 27 美分。* 收入为 78.00 万美元，比去年同期下降 78.1%；分析师预期为 160 万美元。* Applied DNA Sciences Inc 公布的本季度每股收益为亏损 26 美分。* 该公司当季亏损 359 万美元。* Applied DNA Sciences Inc 本季度股价下跌了 37.6%，今年迄今为止下跌了 54.5%。华尔街对 Applied DNA Sciences Inc 的 12 个月目标价中位数为 2.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adnas.com","stockEarnings":[{"period":"1week","weight":-0.1419},{"period":"1month","weight":-0.5758},{"period":"3month","weight":-0.6735},{"period":"6month","weight":-0.7744},{"period":"1year","weight":-0.818},{"period":"ytd","weight":-0.696}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied DNA Sciences, Inc.于2002年9月16日根据内华达州法律注册成立。Applied DNA Sciences, Inc.是一家生物技术公司，开发生产和检测脱氧核糖核酸的技术。利用聚合酶链反应实现DNA的生产和检测，该公司在三个主要业务市场开展业务：（一）用于基于核酸的治疗的DNA制造；（二）用于分子诊断和基因检测服务的DNA检测；（三）用于工业供应链安全服务的DNA制造和检测。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.095226},{"month":2,"riseRate":0.5,"avgChangeRate":0.01134},{"month":3,"riseRate":0.3,"avgChangeRate":-0.10331},{"month":4,"riseRate":0.4,"avgChangeRate":-0.039973},{"month":5,"riseRate":0.2,"avgChangeRate":-0.019535},{"month":6,"riseRate":0.555556,"avgChangeRate":0.010961},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.008023},{"month":8,"riseRate":0.555556,"avgChangeRate":0.372738},{"month":9,"riseRate":0.444444,"avgChangeRate":0.001081},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.107209},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.072508},{"month":12,"riseRate":0.4,"avgChangeRate":-0.148186}],"exchange":"NASDAQ","name":"Applied DNA Sciences Inc","nameEN":"Applied DNA Sciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Applied DNA Sciences Inc(APDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Applied DNA Sciences Inc(APDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Applied DNA Sciences Inc,APDN,Applied DNA Sciences Inc股票,Applied DNA Sciences Inc股票老虎,Applied DNA Sciences Inc股票老虎国际,Applied DNA Sciences Inc行情,Applied DNA Sciences Inc股票行情,Applied DNA Sciences Inc股价,Applied DNA Sciences Inc股市,Applied DNA Sciences Inc股票价格,Applied DNA Sciences Inc股票交易,Applied DNA Sciences Inc股票购买,Applied DNA Sciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Applied DNA Sciences Inc(APDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Applied DNA Sciences Inc(APDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}