Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGH Anghami Inc.

休市中 06-28 16:00:00 EDT

1.07

+0.01

+0.93%

盘后1.07

+0.000.00%

16:16 EDT

最高1.07	最低1.05	成交量1.62万
今开1.07	昨收1.06	日振幅2.00%
总市值7,136万	流通市值1,605万	总股本6,670万
成交额1.73万	换手率0.11%	流通股本1,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGH","market":"US","secType":"STK","nameCN":"Anghami Inc.","latestPrice":1.07,"timestamp":1719604800000,"preClose":1.0601,"halted":0,"volume":16238,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:16 EDT","volume":5,"amount":5.45,"timestamp":1719605806160},"delay":0,"floatShares":15002800,"shares":66695100,"eps":-0.6,"marketStatus":"休市中","marketStatusCode":7,"change":0.0099,"latestTime":"06-28 16:00:00 EDT","open":1.07,"high":1.0701,"low":1.0489,"amount":17315.24191,"amplitude":0.019998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"adjPreClose":1.0601,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.06,"latestTime":"08:00 EDT","volume":1,"amount":1.09,"timestamp":1719576006605},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:16 EDT","volume":5,"amount":5.45,"timestamp":1719605806160},"volumeRatio":0.8222604891525361},"requestUrl":"/m/hq/s/ANGH/wiki","defaultTab":"wiki","newsList":[{"id":"2442686842","title":"Anghami Inc.盘中异动 早盘股价大跌7.55%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442686842","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442686842?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:30","pubTimestamp":1718026225,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时30分，Anghami Inc.股票出现异动，股价急速下挫7.55%。截至发稿，该股报0.980美元/股，成交量1.4674万股，换手率0.02%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.95%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213026aef42b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213026aef42b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2430286478","title":"Anghami Inc.盘中异动 股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430286478","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430286478?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:48","pubTimestamp":1714052913,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时48分，Anghami Inc.股票出现异动，股价大幅下跌6.03%。截至发稿，该股报1.09美元/股，成交量3623股，换手率0.01%，振幅1.72%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.56%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521483487e83b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521483487e83b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2428139808","title":"Anghami Inc.盘中异动 下午盘大幅下跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428139808","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428139808?lang=zh_cn&edition=full","pubTime":"2024-04-17 01:02","pubTimestamp":1713286946,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日01时02分，Anghami Inc.股票出现波动，股价快速下挫5.51%。截至发稿，该股报1.20美元/股，成交量3.7756万股，换手率0.06%，振幅5.14%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.53%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170102267a53320d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170102267a53320d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2427076660","title":"Anghami Inc.盘中异动 早盘大幅拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427076660","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427076660?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:53","pubTimestamp":1713192825,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时53分，Anghami Inc.股票出现异动，股价大幅上涨5.43%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.02%。其相关个股中，库客音乐、Anghami Inc.、爱奇艺涨幅较大，AMC院线、Dave & Buster'S Entertainment, Inc.、Kartoon Studios, Inc.较为活跃，换手率分别为1.55%、0.96%、0.81%，振幅较大的相关个股有库客音乐、心灵鸡汤娱乐、Kartoon Studios, Inc.，振幅分别为32.80%、13.25%、10.95%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522534587e807b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522534587e807b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2426071738","title":"Anghami Inc.盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426071738","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426071738?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:01","pubTimestamp":1712930490,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时01分，Anghami Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报1.20美元/股，成交量3.7448万股，换手率0.06%，振幅1.59%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.22%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412220130861e54f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412220130861e54f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2426265758","title":"Anghami Inc.盘中异动 早盘股价大跌5.78%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426265758","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426265758?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:19","pubTimestamp":1712845147,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时19分，Anghami Inc.股票出现波动，股价大幅下跌5.78%。截至发稿，该股报1.22美元/股，成交量5.4858万股，换手率0.08%，振幅4.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.11%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411221907791ff287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411221907791ff287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2426940264","title":"Anghami Inc.盘中异动 早盘股价大跌9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426940264","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426940264?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:32","pubTimestamp":1712755939,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时32分，Anghami Inc.股票出现异动，股价大幅下跌9.02%。截至发稿，该股报1.21美元/股，成交量5.8856万股，换手率0.20%，振幅3.01%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为1.20%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021321987616753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021321987616753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2426194789","title":"Anghami Inc.盘中异动 早盘大幅拉升8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426194789","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426194789?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:30","pubTimestamp":1712669427,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时30分，Anghami Inc.股票出现异动，股价急速上涨8.04%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.00%。其相关个股中，Anghami Inc.、Kartoon Studios, Inc.、普普文化涨幅较大，Anghami Inc.、Kartoon Studios, Inc.、AMC院线较为活跃，换手率分别为5.16%、0.19%、0.15%，振幅较大的相关个股有Kartoon Studios, Inc.、AMC院线、喜满客影城，振幅分别为1.36%、0.91%、0.73%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213027861e4372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213027861e4372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2426949478","title":"Anghami Inc.盘中异动 大幅下跌6.03%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426949478","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426949478?lang=zh_cn&edition=full","pubTime":"2024-04-09 01:48","pubTimestamp":1712598516,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日01时48分，Anghami Inc.股票出现异动，股价快速下跌6.03%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.99%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、华纳音乐、Reading International Inc涨幅较大，派拉蒙环球-B、喜满客影城、AMC院线较为活跃，换手率分别为3.16%、2.79%、2.15%，振幅较大的相关个股有库客音乐、Mega Matrix Corp.、Chicken Soup For The Soul Entmt Inc 9.75% Cum Red Ser A Per Pfd Stock Usd25，振幅分别为15.71%、12.69%、12.22%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040901483787e7e994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040901483787e7e994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2425593612","title":"Anghami Inc.盘中异动 大幅上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425593612","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425593612?lang=zh_cn&edition=full","pubTime":"2024-04-06 00:25","pubTimestamp":1712334338,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日00时25分，Anghami Inc.股票出现波动，股价急速上涨5.50%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为2.39%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406002539791edbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406002539791edbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2424442392","title":"Anghami Inc.盘中异动 大幅上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424442392","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424442392?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:31","pubTimestamp":1712237483,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时31分，Anghami Inc.股票出现波动，股价大幅拉升6.11%。截至发稿，该股报1.060美元/股，成交量3.8117万股，换手率0.13%，振幅4.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.28%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421312487e7e045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421312487e7e045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2424784625","title":"Anghami Inc.盘中异动 早盘大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424784625","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424784625?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:31","pubTimestamp":1712151095,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时31分，Anghami Inc.股票出现波动，股价快速跳水5.56%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.20%。其相关个股中，Dave & Buster'S Entertainment, Inc.、华纳音乐、Liveone, Inc.涨幅较大，奋进集团、Dave & Buster'S Entertainment, Inc.、AMC院线较为活跃，换手率分别为0.97%、0.76%、0.30%，振幅较大的相关个股有心灵鸡汤娱乐、虎牙、华纳音乐，振幅分别为7.71%、4.27%、3.93%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032131358aed966b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032131358aed966b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2424043303","title":"Anghami Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424043303","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424043303?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:32","pubTimestamp":1712064757,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时32分，Anghami Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.05美元/股，成交量132.858万股，换手率4.47%，振幅3.33%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.68%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213238791e7cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213238791e7cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2424471729","title":"Anghami Inc.盘中异动 股价大跌5.57%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424471729","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424471729?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:41","pubTimestamp":1711978864,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时41分，Anghami Inc.股票出现波动，股价急速下跌5.57%。截至发稿，该股报1.86美元/股，成交量3189股，换手率0.01%，振幅1.02%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.19%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121410487e7d519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121410487e7d519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2422427118","title":"Anghami Inc.盘中异动 股价大涨7.14%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422427118","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422427118?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:06","pubTimestamp":1711634804,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日22时06分，Anghami Inc.股票出现异动，股价大幅拉升7.14%。截至发稿，该股报1.95美元/股，成交量11.8925万股，换手率0.40%，振幅5.49%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.88%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032822064587e7cc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032822064587e7cc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2422616089","title":"Anghami Inc.盘中异动 早盘快速上涨5.14%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422616089","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422616089?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:00","pubTimestamp":1711461600,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时00分，Anghami Inc.股票出现异动，股价急速上涨5.14%。截至发稿，该股报1.84美元/股，成交量1.7882万股，换手率0.06%，振幅5.43%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.33%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262200017a4f356c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262200017a4f356c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2422510014","title":"Anghami Inc.盘中异动 早盘大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422510014","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422510014?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:37","pubTimestamp":1711373820,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时37分，Anghami Inc.股票出现异动，股价快速下挫5.17%。截至发稿，该股报1.65美元/股，成交量4.2456万股，换手率0.14%，振幅7.75%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.02%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252137007a4ee826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252137007a4ee826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2421814877","title":"Anghami Inc.盘中异动 急速拉升14.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421814877","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421814877?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:31","pubTimestamp":1711114272,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时31分，Anghami Inc.股票出现波动，股价大幅拉升14.03%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.16%。其相关个股中，Anghami Inc.、心灵鸡汤娱乐、Alliance Entertainment Holding Corporation涨幅较大，Anghami Inc.、AMC院线、Roku, Inc.较为活跃，换手率分别为0.42%、0.12%、0.06%，振幅较大的相关个股有派拉蒙环球-A、Anghami Inc.、Kartoon Studios, Inc.，振幅分别为4.64%、4.42%、3.70%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221311287a7af77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221311287a7af77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2421459740","title":"Anghami Inc.盘中异动 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421459740","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421459740?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:34","pubTimestamp":1711028091,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时34分，Anghami Inc.股票出现波动，股价急速下挫5.03%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.36%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Chicken Soup For The Soul Entmt Inc C/Wts 22/10/2026、Allied Gaming & Entertainment Inc.涨幅较大，Anghami Inc.、派拉蒙环球-B、Brera Holdings Plc较为活跃，换手率分别为0.31%、0.30%、0.30%，振幅较大的相关个股有Brera Holdings Plc、Liberty Media Corporation - Series A Liberty Live、Anghami Inc.，振幅分别为7.87%、4.89%、3.77%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121345187e7ab70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121345187e7ab70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2420728344","title":"Anghami Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420728344","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420728344?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:40","pubTimestamp":1710942000,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时40分，Anghami Inc.股票出现异动，股价急速拉升5.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.12%。其相关个股中，Anghami Inc.、爱奇艺、心灵鸡汤娱乐涨幅较大，AMC院线、Brera Holdings Plc、普普文化较为活跃，换手率分别为0.24%、0.21%、0.18%，振幅较大的相关个股有虎牙、爱奇艺、Brera Holdings Plc，振幅分别为4.20%、3.67%、3.57%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有最大的歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202140018b4ca6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202140018b4ca6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.anghami.com","stockEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":-0.0093},{"period":"3month","weight":-0.4569},{"period":"6month","weight":0.0288},{"period":"1year","weight":-0.0932},{"period":"ytd","weight":0.0288}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Anghami Inc.是阿拉伯和国际音乐和娱乐、创作艺术家的首选平台。凭借其广泛的音乐、播客、活动等生态系统，该公司为任何人提供工具来创作、策划和与世界分享他们的声音。Anghami于2012年推出，是中东和北非地区首个将该地区音乐数字化的音乐流媒体平台。如今，它拥有最大的目录，包括来自领先阿拉伯唱片公司、独立艺术家和分销商的7200万首歌曲和许可内容，可供7500万注册用户使用。该公司还收录了环球、索尼、华纳等主要国际唱片公司的音乐，并不断授权和制作新的原创内容。Anghami是一家有限责任公司，于2012年2月14日在开曼群岛注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.085403},{"month":2,"riseRate":0.5,"avgChangeRate":0.131405},{"month":3,"riseRate":0.25,"avgChangeRate":0.099841},{"month":4,"riseRate":0.25,"avgChangeRate":-0.126505},{"month":5,"riseRate":0.5,"avgChangeRate":-0.141214},{"month":6,"riseRate":0.5,"avgChangeRate":-0.057784},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.144014},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.045323},{"month":9,"riseRate":0.5,"avgChangeRate":-0.079097},{"month":10,"riseRate":0.5,"avgChangeRate":0.038662},{"month":11,"riseRate":1,"avgChangeRate":0.461017},{"month":12,"riseRate":0.5,"avgChangeRate":-0.225627}],"exchange":"NASDAQ","name":"Anghami Inc.","nameEN":"Anghami Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Anghami Inc.,ANGH,Anghami Inc.股票,Anghami Inc.股票老虎,Anghami Inc.股票老虎国际,Anghami Inc.行情,Anghami Inc.股票行情,Anghami Inc.股价,Anghami Inc.股市,Anghami Inc.股票价格,Anghami Inc.股票交易,Anghami Inc.股票购买,Anghami Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}