Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGH Anghami Inc.

盘前交易 12-23 04:14:11 EST

0.7895

-0.0093

-1.16%

最高0.8057	最低0.7713	成交量4.26万
今开0.7800	昨收0.7988	日振幅4.31%
总市值5,279万	流通市值1,344万	总股本6,686万
成交额3.33万	换手率0.25%	流通股本1,703万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGH","market":"US","secType":"STK","nameCN":"Anghami Inc.","latestPrice":0.7895,"timestamp":1734728353851,"preClose":0.7988,"halted":0,"volume":42577,"delay":0,"floatShares":17025991,"shares":66864696,"eps":-0.6,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0093,"latestTime":"12-23 04:14:11 EST","open":0.78,"high":0.8057,"low":0.7713,"amount":33310.946202,"amplitude":0.043065,"askPrice":0.9769,"askSize":100,"bidPrice":0.6671,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.6,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":0.781,"postHourTrading":{"tag":"盘后","latestPrice":0.7895,"preClose":0.7895,"latestTime":"19:47 EST","volume":41,"amount":35.1556,"timestamp":1734742072364},"volumeRatio":0.39418403376832795},"requestUrl":"/m/hq/s/ANGH","defaultTab":"news","newsList":[{"id":"2492132255","title":"Anghami Inc.盘中异动 下午盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492132255?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:25","pubTimestamp":1734546300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时25分，Anghami Inc.股票出现异动，股价急速跳水5.93%。截至发稿，该股报0.790美元/股，成交量3.5021万股，换手率0.05%，振幅5.95%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.19%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022500ab8268c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022500ab8268c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2492653439","title":"Anghami Inc.盘中异动 早盘大幅下挫7.49%报0.791美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492653439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492653439?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:32","pubTimestamp":1734445924,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时32分，Anghami Inc.股票出现波动，股价急速跳水7.49%。截至发稿，该股报0.791美元/股，成交量1588股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.44%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223207a1f60895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223207a1f60895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2491921986","title":"Anghami Inc.盘中异动 早盘股价大涨6.00%报0.864美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491921986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491921986?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:31","pubTimestamp":1734359516,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Anghami Inc.股票出现波动，股价大幅上涨6.00%。截至发稿，该股报0.864美元/股，成交量23.5232万股，换手率0.35%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.46%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622315695ea133c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622315695ea133c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2491375733","title":"Anghami Inc.盘中异动 股价大跌6.29%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375733?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:36","pubTimestamp":1734100574,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时36分，Anghami Inc.股票出现异动，股价大幅下跌6.29%。截至发稿，该股报0.820美元/股，成交量4699股，换手率0.01%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.52%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223615984bd6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223615984bd6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2490938287","title":"Anghami Inc.盘中异动 早盘快速上涨6.23%报0.863美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490938287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490938287?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:33","pubTimestamp":1734013989,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时33分，Anghami Inc.股票出现异动，股价大幅拉升6.23%。截至发稿，该股报0.863美元/股，成交量1.5938万股，换手率0.02%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.55%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223309ab72a922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223309ab72a922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2490865919","title":"Anghami Inc.盘中异动 股价大跌6.10%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490865919?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:32","pubTimestamp":1733927528,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Anghami Inc.股票出现波动，股价大幅下挫6.10%。截至发稿，该股报0.800美元/股，成交量17.6033万股，换手率0.26%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.32%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223208984b55c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223208984b55c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2490014522","title":"Anghami Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490014522?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:03","pubTimestamp":1733843020,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时03分，Anghami Inc.股票出现波动，股价大幅拉升5.10%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.47%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Brera Holdings Plc、Anghami Inc.涨幅较大，彩色星球科技、AMC院线、天狼星XM较为活跃，换手率分别为13.92%、0.81%、0.80%，振幅较大的相关个股有彩色星球科技、Brera Holdings Plc、Allied Gaming & Entertainment Inc.，振幅分别为12.75%、8.87%、7.91%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023034095e8affd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023034095e8affd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2490747709","title":"Anghami Inc.盘中异动 股价大涨5.17%报0.713美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490747709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490747709?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:41","pubTimestamp":1733769711,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时41分，Anghami Inc.股票出现异动，股价大幅拉升5.17%。截至发稿，该股报0.713美元/股，成交量2.4865万股，换手率0.04%，振幅5.90%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为2.01%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210024151984acef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210024151984acef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2489574284","title":"Anghami Inc.盘中异动 快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489574284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489574284?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:32","pubTimestamp":1733409173,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，Anghami Inc.股票出现波动，股价快速上涨5.11%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.15%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Anghami Inc.、爱奇艺涨幅较大，Dave & Buster'S Entertainment, Inc.、彩色星球科技、Brera Holdings Plc较为活跃，换手率分别为0.71%、0.51%、0.22%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Hall Of Fame Resort & Entertainment Company、Liveone, Inc.，振幅分别为7.93%、6.14%、4.75%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223253a1d69a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223253a1d69a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2488908391","title":"Anghami Inc.盘中异动 快速下跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488908391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488908391?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:42","pubTimestamp":1733323323,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时42分，Anghami Inc.股票出现波动，股价大幅下挫6.58%。截至发稿，该股报0.673美元/股，成交量8437股，换手率0.01%，振幅3.61%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.04%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224204971ba0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224204971ba0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2486080281","title":"Anghami Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080281?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Anghami Inc.股票出现波动，股价急速下跌5.07%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.43%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Brera Holdings Plc、AMC院线涨幅较大，AMC院线、Cineverse Corp.、彩色星球科技较为活跃，换手率分别为0.45%、0.08%、0.08%，振幅较大的相关个股有马库斯、派拉蒙环球-B、AMC院线，振幅分别为1.87%、1.56%、1.52%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223140a2548be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223140a2548be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2485213832","title":"Anghami Inc.盘中异动 下午盘急速上涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485213832?lang=zh_cn&edition=full","pubTime":"2024-11-23 03:15","pubTimestamp":1732302959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时15分，Anghami Inc.股票出现波动，股价大幅上涨6.94%。截至发稿，该股报0.770美元/股，成交量5336股，换手率0.01%，振幅2.78%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.05%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123031559a24e9211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123031559a24e9211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2484469117","title":"Anghami Inc.盘中异动 股价大跌8.84%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484469117","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484469117?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113064,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Anghami Inc.股票出现波动，股价快速跳水8.84%。截至发稿，该股报0.720美元/股，成交量50股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.64%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223105971a7aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223105971a7aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2482089918","title":"Anghami Inc.盘中异动 早盘股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482089918?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:51","pubTimestamp":1731423094,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时51分，Anghami Inc.股票出现波动，股价大幅上涨5.75%。截至发稿，该股报0.798美元/股，成交量1141股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.83%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225134abba5816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225134abba5816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2482732845","title":"Anghami Inc.盘中异动 大幅跳水5.13%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482732845?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:12","pubTimestamp":1731341533,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时12分，Anghami Inc.股票出现异动，股价急速跳水5.13%。截至发稿，该股报0.720美元/股，成交量2043股，换手率0.00%，振幅0.66%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.08%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112001213a22d1946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112001213a22d1946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2481015781","title":"Anghami Inc.盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481015781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481015781?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076367,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Anghami Inc.股票出现异动，股价急速拉升5.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.17%。其相关个股中，AMC网络公司、库客音乐、Anghami Inc.涨幅较大，AMC院线、AMC网络公司、爱奇艺较为活跃，换手率分别为0.22%、0.20%、0.12%，振幅较大的相关个股有AMC网络公司、Liberty Media Corporation - Series C Liberty Formula One、库客音乐，振幅分别为9.46%、4.23%、4.20%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822324795bdef36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822324795bdef36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2481032186","title":"Anghami Inc.盘中异动 早盘快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481032186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481032186?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:44","pubTimestamp":1730990675,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时44分，Anghami Inc.股票出现波动，股价大幅跳水5.31%。截至发稿，该股报0.710美元/股，成交量1.1253万股，换手率0.02%，振幅2.97%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.44%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224436971a515e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224436971a515e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2480693580","title":"Anghami Inc.盘中异动 大幅上涨5.54%报0.798美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480693580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480693580?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:25","pubTimestamp":1730733911,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时25分，Anghami Inc.股票出现波动，股价快速拉升5.54%。截至发稿，该股报0.798美元/股，成交量2367股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.45%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232511971a431e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232511971a431e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2479049239","title":"Anghami Inc.盘中异动 大幅跳水6.00%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479049239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479049239?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:49","pubTimestamp":1730220567,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时49分，Anghami Inc.股票出现异动，股价大幅下挫6.00%。截至发稿，该股报0.752美元/股，成交量8442股，换手率0.01%，振幅2.05%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.24%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030004927ab7f9a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030004927ab7f9a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2476940939","title":"Anghami Inc.盘中异动 股价大涨5.77%报0.814美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476940939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476940939?lang=zh_cn&edition=full","pubTime":"2024-10-17 01:41","pubTimestamp":1729100460,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日01时41分，Anghami Inc.股票出现波动，股价急速上涨5.77%。截至发稿，该股报0.814美元/股，成交量5365股，换手率0.01%，振幅5.76%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.22%。其相关个股中，Cineverse Corp.、Anghami Inc.、爱奇艺涨幅较大，Bloomz Inc.、Cineverse Corp.、彩色星球科技较为活跃，换手率分别为3.44%、2.32%、1.50%，振幅较大的相关个股有Bloomz Inc.、Cineverse Corp.、彩色星球科技，振幅分别为21.88%、14.41%、9.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410170141009f48412e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410170141009f48412e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.anghami.com","stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":0.0761},{"period":"3month","weight":-0.082},{"period":"6month","weight":-0.2536},{"period":"1year","weight":-0.0713},{"period":"ytd","weight":-0.2409}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Anghami Inc.是阿拉伯和国际音乐和娱乐、创作艺术家的首选平台。凭借其广泛的音乐、播客、活动等生态系统，该公司为任何人提供工具来创作、策划和与世界分享他们的声音。Anghami于2012年推出，是中东和北非地区首个将该地区音乐数字化的音乐流媒体平台。如今，它拥有最大的目录，包括来自领先阿拉伯唱片公司、独立艺术家和分销商的7200万首歌曲和许可内容，可供7500万注册用户使用。该公司还收录了环球、索尼、华纳等主要国际唱片公司的音乐，并不断授权和制作新的原创内容。Anghami是一家有限责任公司，于2012年2月14日在开曼群岛注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.085403},{"month":2,"riseRate":0.5,"avgChangeRate":0.131405},{"month":3,"riseRate":0.25,"avgChangeRate":0.099841},{"month":4,"riseRate":0.25,"avgChangeRate":-0.126505},{"month":5,"riseRate":0.5,"avgChangeRate":-0.141214},{"month":6,"riseRate":0.5,"avgChangeRate":-0.057784},{"month":7,"riseRate":0.25,"avgChangeRate":-0.136048},{"month":8,"riseRate":0.5,"avgChangeRate":-0.053177},{"month":9,"riseRate":0.4,"avgChangeRate":-0.069525},{"month":10,"riseRate":0.4,"avgChangeRate":0.009816},{"month":11,"riseRate":0.8,"avgChangeRate":0.364233},{"month":12,"riseRate":0.6,"avgChangeRate":-0.167868}],"exchange":"NASDAQ","name":"Anghami Inc.","nameEN":"Anghami Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Anghami Inc.,ANGH,Anghami Inc.股票,Anghami Inc.股票老虎,Anghami Inc.股票老虎国际,Anghami Inc.行情,Anghami Inc.股票行情,Anghami Inc.股价,Anghami Inc.股市,Anghami Inc.股票价格,Anghami Inc.股票交易,Anghami Inc.股票购买,Anghami Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}