Alvotech(ALVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALVO Alvotech

休市中 08-16 16:00:00 EDT

12.97

+1.04

+8.72%

盘后13.00

+0.03+0.23%

18:59 EDT

最高13.00	最低12.30	成交量67.56万
今开12.65	昨收11.93	日振幅5.87%
总市值39.12亿	流通市值13.82亿	总股本3.02亿
成交额863.77万	换手率0.63%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALVO","market":"US","secType":"STK","nameCN":"Alvotech","latestPrice":12.97,"timestamp":1723838400000,"preClose":11.93,"halted":0,"volume":675627,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"18:59 EDT","volume":1512,"amount":19619.14,"timestamp":1723849152723},"delay":0,"floatShares":106562450,"shares":301640444,"eps":-2.12123,"marketStatus":"休市中","marketStatusCode":7,"change":1.04,"latestTime":"08-16 16:00:00 EDT","open":12.65,"high":13,"low":12.3,"amount":8637678.372495,"amplitude":0.058676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.12123,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"adjPreClose":11.93,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":11.93,"latestTime":"09:25 EDT","volume":6226,"amount":77349.52038,"timestamp":1723814742162},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"18:59 EDT","volume":1512,"amount":19619.14,"timestamp":1723849152723},"volumeRatio":4.473355597991},"requestUrl":"/m/hq/s/ALVO/tweets","defaultTab":"tweets","newsList":[{"id":"2459171632","title":"Alvotech盘中异动 早盘快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459171632","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459171632?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:49","pubTimestamp":1723816142,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时49分，Alvotech股票出现异动，股价大幅拉升5.33%。截至发稿，该股报12.57美元/股，成交量15.9945万股，换手率0.05%，振幅2.93%。Alvotech股票所在的制药行业中，整体涨幅为0.19%。Alvotech公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621490298e352d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621490298e352d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2459121223","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘急速跳水26.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459121223","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459121223?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:46","pubTimestamp":1723815988,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时46分，Alvotech C/Wts 股票出现波动，股价快速跳水26.47%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.22%。其相关个股中，Emergent Biosolutions, Inc.、Siga Technologies Inc.、Eagle制药涨幅较大，Quantum Biopharma Ltd.、Siga Technologies Inc.、Emergent Biosolutions, Inc.较为活跃，换手率分别为341.38%、3.80%、3.21%，振幅较大的相关个股有Quantum Biopharma Ltd.、Siga Technologies Inc.、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为26.46%、19.65%、19.05%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816214628ab5e15cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816214628ab5e15cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2459082834","title":"Alvotech盘中异动 下午盘大幅拉升5.07%报11.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459082834","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459082834?lang=zh_cn&edition=full","pubTime":"2024-08-16 01:03","pubTimestamp":1723741438,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日01时03分，Alvotech股票出现波动，股价大幅上涨5.07%。截至发稿，该股报11.61美元/股，成交量11.2243万股，换手率0.04%，振幅4.52%。Alvotech股票所在的制药行业中，整体跌幅为0.28%。其相关个股中，Alvotech C/Wts 、Rockwell Medical, Inc.、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Siga Technologies Inc.、Sunshine Biopharma Inc.、Emergent Biosolutions, Inc.较为活跃，换手率分别为16.80%、13.73%、5.08%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Emergent Biosolutions, Inc.、Siga Technologies Inc.，振幅分别为43.66%、19.35%、17.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816010358ab5dddcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816010358ab5dddcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2459471452","title":"Alvotech C/Wts (To Pur Com)股价上涨18.68% 市值涨3386.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459471452","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459471452?lang=zh_cn&edition=full","pubTime":"2024-08-15 23:23","pubTimestamp":1723735381,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日23时23分，Alvotech C/Wts 股票出现异动，股价急速拉升18.68%。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为0.13%。其相关个股中，Alvotech C/Wts 、Aquestive Therapeutics, Inc.、Rockwell Medical, Inc.涨幅较大，Siga Technologies Inc.、Sunshine Biopharma Inc.、Emergent Biosolutions, Inc.较为活跃，换手率分别为11.75%、10.10%、3.54%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Emergent Biosolutions, Inc.、Citius Oncology, Inc.，振幅分别为42.93%、19.35%、17.81%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152323019f2e313a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152323019f2e313a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","ALVOW","BK4139"],"gpt_icon":0},{"id":"2459410339","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘快速跳水13.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459410339","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459410339?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:35","pubTimestamp":1723646111,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时35分，Alvotech C/Wts 股票出现波动，股价快速跳水13.48%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为1.63%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Im Cannabis Corp.、Organigram Holdings Inc.涨幅较大，Fsd Pharma Inc.、大自然药业、Painreform Ltd.较为活跃，换手率分别为24.03%、6.78%、1.65%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Fsd Pharma Inc.、大自然药业，振幅分别为44.25%、17.20%、16.34%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223511ab5db07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223511ab5db07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","BK4139","ALVO"],"gpt_icon":0},{"id":"2459901400","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘快速跳水16.21%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459901400","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459901400?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:37","pubTimestamp":1723556222,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时37分，Alvotech C/Wts 股票出现波动，股价快速跳水16.21%。截至发稿，该股报2.43美元/股，成交量0股，换手率0.00%，振幅0.00%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.72%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132137029f27906d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132137029f27906d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","ALVOW","BK4139"],"gpt_icon":0},{"id":"2458985517","title":"Alvotech C/Wts (To Pur Com)股价重挫16.00% 市值跌2256.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458985517","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458985517?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:32","pubTimestamp":1723469539,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时32分，Alvotech C/Wts 股票出现异动，股价大幅跳水16.00%。截至发稿，该股报2.52美元/股，成交量1股，换手率0.00%，振幅0.00%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.45%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221321995929509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221321995929509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139","ALVOW"],"gpt_icon":0},{"id":"2458259611","title":"Alvotech C/Wts (To Pur Com)盘中异动 急速下跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458259611","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458259611?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:32","pubTimestamp":1723210379,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时32分，Alvotech C/Wts 股票出现异动，股价急速下挫6.72%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为1.75%。其相关个股中，Fsd Pharma Inc.、Organogenesis Holdings Inc.、Ironwood医药涨幅较大，Fsd Pharma Inc.、Sunshine Biopharma Inc.、Canopy Growth Corporation较为活跃，换手率分别为421.81%、1.62%、1.25%，振幅较大的相关个股有Fsd Pharma Inc.、Organogenesis Holdings Inc.、Ironwood医药，振幅分别为35.65%、9.16%、7.41%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213259958bfe82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213259958bfe82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2457047822","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457047822","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457047822?lang=zh_cn&edition=full","pubTime":"2024-08-08 01:06","pubTimestamp":1723050361,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日01时06分，Alvotech C/Wts 股票出现异动，股价快速下跌5.73%。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为1.14%。其相关个股中，Petiq, Inc.、极光大麻、Supernus Pharmaceuticals, Inc.涨幅较大，Petiq, Inc.、苏轩堂、Painreform Ltd.较为活跃，换手率分别为37.75%、23.13%、16.07%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Painreform Ltd.、脑再生科技，振幅分别为35.48%、35.19%、34.07%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080801060195864e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080801060195864e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","ALVO","BK4139"],"gpt_icon":0},{"id":"2457259510","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大涨9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457259510","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457259510?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:52","pubTimestamp":1722952328,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时52分，Alvotech C/Wts 股票出现异动，股价急速上涨9.19%。截至发稿，该股报2.97美元/股，成交量2股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.40%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062152089582d5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062152089582d5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2457773417","title":"Alvotech盘中异动 大幅跳水5.98%报10.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773417","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773417?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:42","pubTimestamp":1722865341,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时42分，Alvotech股票出现异动，股价大幅下挫5.98%。截至发稿，该股报10.85美元/股，成交量2818股，换手率0.00%，振幅1.13%。Alvotech股票所在的制药行业中，整体跌幅为2.52%。其相关个股中，Incannex Healthcare Inc.、Painreform Ltd.、Scilex Holding Company C/Wts 10/11/2027 涨幅较大，苏轩堂、Akanda Corp.、Painreform Ltd.较为活跃，换手率分别为12.68%、12.14%、10.22%，振幅较大的相关个股有Painreform Ltd.、Durect Corporation、Akanda Corp.，振幅分别为17.09%、15.79%、12.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214221aefd4d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214221aefd4d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2456250976","title":"Alvotech C/Wts (To Pur Com)股价重挫10.82% 市值跌1646.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456250976","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456250976?lang=zh_cn&edition=full","pubTime":"2024-08-03 04:19","pubTimestamp":1722629942,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日04时19分，Alvotech C/Wts 股票出现异动，股价急速下跌10.82%。Alvotech C/Wts 股票所在的制药行业中，整体跌幅为1.03%。其相关个股中，Akanda Corp.、Evoke Pharma, Inc.、Cbdmd, Inc.涨幅较大，Akanda Corp.、Redhill Biopharma Ltd、Fsd Pharma Inc.较为活跃，换手率分别为1313.10%、85.91%、22.74%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Akanda Corp.、Evoke Pharma, Inc.，振幅分别为37.74%、37.24%、29.83%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030419029f09c332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030419029f09c332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139","ALVOW"],"gpt_icon":0},{"id":"2456433574","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大涨9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456433574","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456433574?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:37","pubTimestamp":1722519421,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时37分，Alvotech C/Wts 股票出现异动，股价快速上涨9.29%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为1.26%。其相关个股中，Redhill Biopharma Ltd、Evolus, Inc. Common Stock、Fsd Pharma Inc.涨幅较大，Redhill Biopharma Ltd、Fsd Pharma Inc.、Painreform Ltd.较为活跃，换手率分别为229.42%、124.89%、20.94%，振幅较大的相关个股有Redhill Biopharma Ltd、Fsd Pharma Inc.、Evoke Pharma, Inc.，振幅分别为32.91%、15.35%、9.48%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012137019574da20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012137019574da20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2455156597","title":"更新版 1-更新 2-仿制药和亨廷顿氏症药物销量大增，梯瓦上调业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2455156597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455156597?lang=zh_cn&edition=full","pubTime":"2024-07-31 23:31","pubTimestamp":1722439910,"startTime":"0","endTime":"0","summary":"梯瓦的品牌药三部曲包括治疗亨廷顿病的 Austedo、治疗偏头痛的 Ajovy 和最近推出的治疗精神分裂症的 Uzedy。Teva的仿制药产品在美国的销售额占公司总收入的近四分之一，第二季度因百时美施贵宝  血癌药物Revlimid的仿制药需求而增长了约16%。Teva 的利拉鲁肽注射液于 6 月在美国上市，是首个进入市场的 GLP-1 非专利药。该公司预计 2024 年的收入将在 160 亿至 164 亿美元之间，而之前的预期范围是 157 亿至 163 亿美元。梯瓦第二季度每股利润为 61 美分，高于 LSEG 预期的 57 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951129.SGD","LU1670710661.SGD","LU1506573853.SGD","LU0256863902.USD","LU1291159041.SGD","LU1670711123.USD","LU2602419157.SGD","LU2125154935.USD","LU0949170772.SGD","LU1430594728.SGD","LU1670710588.SGD","LU0545039389.USD","LU0466842654.USD","IE00BFTCPJ56.SGD","LU0985320562.USD","LU1059921491.USD","ALVO","ABBV","LU0345770308.USD","LU0234572021.USD","LU1196500208.SGD","LU1032955483.USD","LU1221951046.USD","LU1670711040.USD","BK4581","LU0738911758.USD","LU0417517546.SGD","LU0795875086.SGD","BK4139","LU0889566641.SGD","LU0661504455.SGD","LU1935042991.SGD","LU0640476718.USD","LU1162221912.USD","LU0114720955.EUR","LU0158827948.USD","LU0820561818.USD","IE0009355771.USD","LU0912757837.SGD","LU1003077747.HKD","LU1032466523.USD","LU1244550494.USD","LU0234570918.USD","LU0456855351.SGD","LU0170899867.USD","LU0321505439.SGD","LU0029864427.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2455341211","title":"Alvotech C/Wts (To Pur Com)盘中异动 早盘股价大跌11.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455341211","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455341211?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:37","pubTimestamp":1722433042,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日21时37分，Alvotech C/Wts 股票出现异动，股价快速下跌11.00%。截至发稿，该股报2.75美元/股，成交量210股，换手率0.00%，振幅0.00%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.24%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213723aefc79fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213723aefc79fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALVO","ALVOW"],"gpt_icon":0},{"id":"2455930309","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大跌8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455930309","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455930309?lang=zh_cn&edition=full","pubTime":"2024-07-30 21:31","pubTimestamp":1722346264,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日21时31分，Alvotech C/Wts 股票出现异动，股价大幅下跌8.17%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.31%。其相关个股中，Mira Pharmaceuticals, Inc.、Tilray Brands, Inc.、Incannex Healthcare Inc.涨幅较大，Mira Pharmaceuticals, Inc.、苏轩堂、Tilray Brands, Inc.较为活跃，换手率分别为6.46%、1.41%、0.59%，振幅较大的相关个股有Evoke Pharma, Inc.、Cyclo Therapeutics, Inc.、Tilray Brands, Inc.，振幅分别为14.00%、5.08%、4.92%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407302131059efda781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407302131059efda781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139","ALVOW"],"gpt_icon":0},{"id":"2455369812","title":"Alvotech C/Wts (To Pur Com)股价上涨10.04% 市值涨642.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455369812","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455369812?lang=zh_cn&edition=full","pubTime":"2024-07-29 23:56","pubTimestamp":1722268608,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日23时56分，Alvotech C/Wts 股票出现波动，股价快速上涨10.04%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.18%。其相关个股中，脑再生科技、Alvotech C/Wts 、Talphera, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、苏轩堂、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为28.46%、27.66%、8.18%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Alpha Teknova, Inc.、脑再生科技，振幅分别为24.14%、21.94%、21.74%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729235648968213df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729235648968213df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVOW","BK4139","ALVO"],"gpt_icon":0},{"id":"2454718988","title":"Alvotech C/Wts (To Pur Com)盘中异动 股价大跌13.06%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454718988","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454718988?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:31","pubTimestamp":1721914309,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时31分，Alvotech C/Wts 股票出现异动，股价急速下跌13.06%。截至发稿，该股报2.33美元/股，成交量1股，换手率0.00%，振幅0.00%。Alvotech C/Wts 股票所在的制药行业中，整体涨幅为0.00%。Alvotech C/Wts 公司简介：Alvotech 是一家综合性生物制药公司，致力于为全球患者开发和制造高质量的生物仿制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252131499eea103d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252131499eea103d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALVO","BK4139","ALVOW"],"gpt_icon":0},{"id":"2453750422","title":"Stada和Alvotech在欧洲推出Uzpruvo这是第一个获批的ustekinumab类生物仿制药可替代目前的Stelara。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453750422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453750422?lang=zh_cn&edition=full","pubTime":"2024-07-22 18:32","pubTimestamp":1721644326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","ALVO"],"gpt_icon":0},{"id":"2450333945","title":"Alvotech宣布完成私人债务融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2450333945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450333945?lang=zh_cn&edition=full","pubTime":"2024-07-11 16:45","pubTimestamp":1720687501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ALVO","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alvotech.com","stockEarnings":[{"period":"1week","weight":0.1888},{"period":"1month","weight":0.0826},{"period":"3month","weight":-0.0393},{"period":"6month","weight":-0.1802},{"period":"1year","weight":0.4443},{"period":"ytd","weight":0.1298}],"compareEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.047},{"period":"6month","weight":0.1097},{"period":"1year","weight":0.2705},{"period":"ytd","weight":0.1662}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alvotech于2021年8月23日根据卢森堡大公国法律注册成立。该公司是一家生物技术公司，由Robert Wessman创立，专注于为全球患者开发和制造生物仿制药。该公司通过提供高质量、具有成本效益的产品和服务，通过完全集成的方法和广泛的内部能力来寻求成为生物仿制药领域的全球领导者。该公司目前的产品线包含八种生物仿制药候选药物，旨在治疗自身免疫性疾病、眼部疾病、骨质疏松症、呼吸系统疾病和癌症。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.14415},{"month":2,"riseRate":0.25,"avgChangeRate":0.032101},{"month":3,"riseRate":0.25,"avgChangeRate":-0.081522},{"month":4,"riseRate":0.5,"avgChangeRate":-0.011662},{"month":5,"riseRate":0.25,"avgChangeRate":-0.050151},{"month":6,"riseRate":0.25,"avgChangeRate":-0.092553},{"month":7,"riseRate":0.25,"avgChangeRate":0.047645},{"month":8,"riseRate":0.75,"avgChangeRate":0.062706},{"month":9,"riseRate":0,"avgChangeRate":-0.109905},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.032618},{"month":11,"riseRate":1,"avgChangeRate":0.028585},{"month":12,"riseRate":0.75,"avgChangeRate":0.213073}],"exchange":"NASDAQ","name":"Alvotech","nameEN":"Alvotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alvotech(ALVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alvotech(ALVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alvotech,ALVO,Alvotech股票,Alvotech股票老虎,Alvotech股票老虎国际,Alvotech行情,Alvotech股票行情,Alvotech股价,Alvotech股市,Alvotech股票价格,Alvotech股票交易,Alvotech股票购买,Alvotech股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alvotech(ALVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alvotech(ALVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}