忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALGT 忠诚旅游

休市中 11-22 16:00:00 EST

79.09

+3.92

+5.21%

盘后79.09

+0.000.00%

19:49 EST

最高79.30	最低75.25	成交量37.70万
今开75.86	昨收75.17	日振幅5.39%
总市值14.03亿	流通市值11.60亿	总股本1,774万
成交额2,947万	换手率2.57%	流通股本1,467万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":79.09,"timestamp":1732309200000,"preClose":75.17,"halted":0,"volume":376962,"hourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"19:49 EST","volume":5705,"amount":451229.24,"timestamp":1732322963971},"delay":0,"floatShares":14666607,"shares":17736553,"eps":-1.474402,"marketStatus":"休市中","marketStatusCode":7,"change":3.92,"latestTime":"11-22 16:00:00 EST","open":75.86,"high":79.3,"low":75.245,"amount":29471806.685508,"amplitude":0.053944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.474402,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1165554000000,"adjPreClose":75.17,"adrRate":0,"dividendRate":0.022759,"preHourTrading":{"tag":"盘前","latestPrice":75.18,"preClose":75.17,"latestTime":"08:03 EST","volume":120,"amount":8563.8408,"timestamp":1732280611283},"postHourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"19:49 EST","volume":5705,"amount":451229.24,"timestamp":1732322963971},"volumeRatio":0.9433913632130372,"impliedVol":0.6176,"impliedVolPercentile":0.5794},"requestUrl":"/m/hq/s/ALGT/wiki","defaultTab":"wiki","newsList":[{"id":"2485219229","title":"忠诚旅游盘中异动 临近收盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485219229?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:39","pubTimestamp":1732307965,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时39分，忠诚旅游股票出现波动，股价急速上涨5.00%。截至发稿，该股报78.93美元/股，成交量21.9394万股，换手率1.20%，振幅4.90%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Flyexclusive, Inc.涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为4.38%、2.46%、2.09%，振幅较大的相关个股有Surf Air Mobility Inc.、科帕控股、Sun Country Airlines Holdings, Inc.，振幅分别为19.52%、6.89%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304392698e443a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304392698e443a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2485026431","title":"新闻摘要-华尔街日报 - 11 月 21 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485026431?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:49","pubTimestamp":1732171767,"startTime":"0","endTime":"0","summary":"    路透11月21日 - 以下是《华尔街日报》的热门新闻。- Allegiant Travel   称其子公司Allegiant Air修订了与波音公司  的交付协议 ，给予波音公司额外两年的时间交付50架737 MAX喷气式飞机。- 新闻集团  周三表示，投资者否决了激进投资者Starboard Value提出的 ，该提议旨在通过结束双层投票结构来打破默多克家族对新闻集团的影响。- Beyond Inc   对专业零售商Container Store Group   能否与贷款方达成 ，表示担忧，这使其对该零售连锁企业4000万美元的投资产生了疑问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0444973449.USD","NWSA","LU0267386448.USD","LU0149725797.USD","LU2430703095.HKD","IE00BYQQ9H92.USD","LU2125154778.USD","LU0316494557.USD","LU1778281490.HKD","LU2592432038.USD","LU1435385759.SGD","LU2023250330.USD","LU0158827948.USD","BK4598","LU1066051498.USD","BK4553","LU0642271901.SGD","ALGT","BA","BYON","IE00BFSS7M15.SGD","LU1032955483.USD","LU1169590202.USD","TCS","LU0029864427.USD","LU0211328371.USD","LU1935043023.USD","BK4525","LU0786609619.USD","LU1496350171.SGD","LU2720916845.USD","LU1046421795.USD","GOOG","LU2286300806.USD","LU0965508806.USD","LU0302445910.USD","LU0820562030.AUD","LU0175139822.USD","LU0342679015.USD","LU1815336760.USD","LU2357305700.SGD","LU1267930573.SGD","GOOGL","LU1852331112.SGD","LU0528227936.USD","LU0788109477.HKD","LU2491049909.HKD","IE00B4JS1V06.HKD","LU0096364046.USD"],"gpt_icon":1},{"id":"2484197066","title":"忠诚旅游盘中异动 快速下跌5.08%报70.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484197066?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:07","pubTimestamp":1732046866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时07分，忠诚旅游股票出现异动，股价快速下挫5.08%。截至发稿，该股报70.43美元/股，成交量18.4629万股，换手率1.01%，振幅4.15%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、联合大陆航空、科帕控股涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为6.52%、3.21%、2.84%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、联合大陆航空，振幅分别为25.70%、8.64%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040747abcffbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040747abcffbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2483630089","title":"美国研究综述-应用材料公司、迪士尼、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2483630089","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483630089?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:28","pubTimestamp":1731691712,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、迪士尼、沃尔玛路透11月15日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括应用材料公司、迪士尼和沃尔玛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4T3MM1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","AGYS","AAL","AAP","AIN","BJ","BK4588","CAVA","AMAT","ASTS","APH","IE00BKVL7J92.USD","AHCO","IE00BBT3K403.USD","BRZE","LNG","LU0354030511.USD","BIIB","AESI","AHR","ARE","LU1074936037.SGD","LU1267930227.SGD","BLUE","AFG","ASND","BAC","ARI","BTM","ADSK","BE","CABA","ALGT","LU0868494708.USD","LU1032466523.USD","BKR","CELC","AGCO","BRX","BL","ALK","CHX","LU1861217088.USD","ASB","SCHW","AKYA","BV","BMY","AROC","AMH"],"gpt_icon":1},{"id":"2481994981","title":"工会称，Allegiant 航空公司飞行员投票批准罢工行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994981","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481994981?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:53","pubTimestamp":1731038019,"startTime":"0","endTime":"0","summary":"路透11月8日 - 美国运输工人工会周四表示，Allegiant Air ALGT.O的飞行员投票赞成在航空公司未能达成公平协议的情况下授权罢工行动。代表这家美国低成本航空公司1300名飞行员的工会称，97.4%的Allegiant Air飞行员投票赞成授权罢工。\"工会在一份声明中说：\"Allegiant 的飞行员是航空业中工作最超负荷、工资最低的。Teamsters 表示，工会和 Allegiant 目前正在由联邦国家调解委员会 进行调解。Allegiant Air 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4T3MF0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2481180732","title":"忠诚旅游2024财年第三财季实现净利润-36.79百万美元，同比减少44.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481180732?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995238,"startTime":"0","endTime":"0","summary":"11月8日，忠诚旅游公布财报，公告显示公司2024财年第三财季净利润为-36.79百万美元，同比减少44.16%；其中营业收入为5.62亿美元，同比减少0.53%，每股基本收益为-2.05美元。从资产负债表来看，忠诚旅游总负债34.88亿美元，其中短期债务4.43亿美元，资产负债比为1.38，流动比率为0.76。机构评级：截至2024年11月8日，当前有10家机构对忠诚旅游目标价做出预测，其中目标均价为60.60美元，其中最低目标价为45.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000132a22119ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000132a22119ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT"],"gpt_icon":0},{"id":"2481836379","title":"忠诚旅游盘中异动 早盘大幅上涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481836379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481836379?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903852,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，忠诚旅游股票出现异动，股价急速上涨6.26%。截至发稿，该股报70.40美元/股，成交量8.4119万股，换手率0.46%，振幅7.12%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，精神航空、联合大陆航空、Frontier Group Holdings, Inc.涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为2.90%、1.28%、0.62%，振幅较大的相关个股有西空航空、梅萨航空、忠诚旅游，振幅分别为109.01%、103.38%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373295bddd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373295bddd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2481001559","title":"忠诚旅游盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481001559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481001559?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:34","pubTimestamp":1730752463,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时34分，忠诚旅游股票出现异动，股价大幅上涨5.00%。截至发稿，该股报66.16美元/股，成交量20.6604万股，换手率1.13%，振幅6.08%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、忠诚旅游、Volaris航空涨幅较大，航空运输服务、精神航空、捷蓝航空较为活跃，换手率分别为20.62%、3.74%、2.83%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、Azul Sa，振幅分别为10.11%、6.08%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105043423971a43df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105043423971a43df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2480026060","title":"美国研究综述-亚马逊、IQVIA 控股、优步","url":"https://stock-news.laohu8.com/highlight/detail?id=2480026060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480026060?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:25","pubTimestamp":1730442324,"startTime":"0","endTime":"0","summary":"    路透11月1日 - 华尔街证券分析师周五调整了对亚马逊、IQVIA Holdings 和 Uber 等多家美国上市公司的评级和目标价。要闻             * 亚马逊  ：摩根大通将目标价从230美元上调至250美元             * 切尼尔能源公司  ：雷蒙德-詹姆斯将目标价从210美元上调至225美元             * IQVIA Holdings Inc   ：TD Cowen将目标价从270美元下调至255美元             * Regeneron Pharmaceuticals Inc   ：Truist Securities将目标价从1,137美元下调至1,126美元             * Uber   ：Piper Sandler将目标价从88美元上调至98美元 以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc4ea46c42970863736c661918072cd0","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB","LU0528227936.USD","AMZN","CMCSA","CI","IE00BJJMRX11.SGD","LU0077335932.USD","DASH","BMY","COP","UBER","AVNT","LU0094547139.USD","IE00B19Z9P08.USD","UTZ","BK4550","SUM","X","IE00BFSS7M15.SGD","LU1894683264.USD","ALGT","NSP","LU1791710400.SGD","MCW","LAZ","H","COHU","INSM","ALNY","TREE","EBAY","LNG","CCK","MA","IE00B7SZLL34.SGD","IQV","NAVI","IE00BJT1NW94.SGD","REGN","SN","MGY","LU1670711123.USD","LU0306807586.USD","STEL","AX","BK4500"],"gpt_icon":1},{"id":"2479289574","title":"忠诚旅游盘中异动 大幅下挫5.05%报60.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479289574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479289574?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:22","pubTimestamp":1730211730,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时22分，忠诚旅游股票出现波动，股价急速下跌5.05%。截至发稿，该股报60.58美元/股，成交量7.6143万股，换手率0.42%，振幅2.88%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、西南航空、达美航空涨幅较大，精神航空、捷蓝航空、Frontier Group Holdings, Inc.较为活跃，换手率分别为4.39%、3.33%、0.95%，振幅较大的相关个股有Frontier Group Holdings, Inc.、捷蓝航空、精神航空，振幅分别为19.53%、9.29%、6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029222210971a2f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029222210971a2f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2476185267","title":"忠诚旅游盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476185267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476185267?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:52","pubTimestamp":1729270373,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时52分，忠诚旅游股票出现波动，股价大幅上涨5.04%。截至发稿，该股报66.33美元/股，成交量15.1311万股，换手率0.83%，振幅5.69%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、梅萨航空、Surf Air Mobility Inc.涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为5.93%、2.97%、2.69%，振幅较大的相关个股有Frontier Group Holdings, Inc.、捷蓝航空、精神航空，振幅分别为10.24%、7.95%、7.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019005253ab6b354b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019005253ab6b354b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2476209149","title":"忠诚旅游盘中异动 快速上涨5.02%报62.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476209149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476209149?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:45","pubTimestamp":1729107914,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时45分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报62.28美元/股，成交量33.5102万股，换手率1.83%，振幅5.39%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，联合大陆航空、Sun Country Airlines Holdings, Inc.、达美航空涨幅较大，联合大陆航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为10.17%、6.54%、3.66%，振幅较大的相关个股有联合大陆航空、梅萨航空、Surf Air Mobility Inc.，振幅分别为19.70%、13.79%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017034514971a0b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017034514971a0b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2475638099","title":"忠诚旅游盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475638099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475638099?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:53","pubTimestamp":1729004017,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时53分，忠诚旅游股票出现异动，股价急速上涨5.12%。截至发稿，该股报60.57美元/股，成交量6.9556万股，换手率0.38%，振幅4.44%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、美国航空、Volaris航空涨幅较大，美国航空、Surf Air Mobility Inc.、精神航空较为活跃，换手率分别为2.07%、1.88%、1.41%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、精神航空，振幅分别为8.04%、5.85%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015225337971a0686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015225337971a0686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2474282855","title":"综述 1-随着飓风米尔顿的逼近，美国公司暂停在佛罗里达州的行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2474282855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474282855?lang=zh_cn&edition=full","pubTime":"2024-10-09 05:49","pubTimestamp":1728424161,"startTime":"0","endTime":"0","summary":"美国联合航空公司  、捷蓝航空公司  和加拿大航空公司  增加了运力，将人们送出佛罗里达州。飓风米尔顿预计将在周二逼近佛罗里达州遭受重创的海湾沿岸时扩大 ，佛罗里达州有100多万人被命令撤离。据预测，\"米尔顿 \"登陆佛罗里达州后仍将是一个极其危险的飓风，将造成灾难性的破坏和断电，预计将持续数天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","TGT","BK4100","BK4155","LU0985489474.SGD","BK4550","LUV","LU0320765489.SGD","BK4581","LU1489326972.SGD","LU0868494617.USD","CCL","LU0052756011.USD","UAL","JBLU","BK4534","CMCSA","RCL","IE00BSNM7G36.USD","BK4103","LU1267930227.SGD","LU0029864427.USD","LU0130102774.USD","LU0053666078.USD","IE00B894F039.SGD","LU0208291251.USD","LU0433182093.SGD","LU1244550494.USD","BK4008","LU1267930490.SGD","BK4532","LU1150488135.SGD","BK4517","KSS","LU1059921491.USD","BK4533","IE00B19Z9Z06.USD","LU0068578508.USD","LU1366192091.USD","BK4220","LU1244550577.SGD","LU0878866978.SGD","KMI","LU0070302665.USD","ALGT","LU0128525689.USD","BK4504","LU1150488218.USD","BK4547","LU0823411888.USD"],"gpt_icon":0},{"id":"2474402910","title":"更新版 1-飓风米尔顿逼近佛罗里达州，航空公司取消航班，机场关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=2474402910","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474402910?lang=zh_cn&edition=full","pubTime":"2024-10-09 02:40","pubTimestamp":1728412815,"startTime":"0","endTime":"0","summary":"更新版 1-飓风米尔顿逼近佛罗里达州，航空公司取消航班，机场关闭在第 7 段中添加了 Allegiant 声明，并在全文中提供了详细信息Abhinav Parmar. 由于飓风 米尔顿准备 于周三在佛罗里达州登陆，美国航空公司正在取消航班和调整时间表，佛罗里达州的一些 机场关闭，以 应对飓风 造成的干扰。飓风米尔顿预计将在周二逼近佛罗里达州 遭受重创的海湾沿岸时扩大 ，佛罗里达州 有 100 多万人被命令撤离。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241008:nL4S3LK1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","LUV","ALGT","BK4588","JBLU","BK4585","BK4500","BK4008"],"gpt_icon":0},{"id":"2474437403","title":"佛罗里达州应对飓风米尔顿，航空公司取消航班，机场关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=2474437403","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474437403?lang=zh_cn&edition=full","pubTime":"2024-10-09 00:50","pubTimestamp":1728406220,"startTime":"0","endTime":"0","summary":" Abhinav Parmar    路透10月8日 - 由于预计飓风米尔顿将于周三登陆佛罗里达州，一些佛罗里达机场关闭，美国航空公司正在取消 航班和调整时间表。雷蒙德-詹姆斯公司的分析师称，如果最近袭击佛罗里达州的飓风米尔顿和海伦对旅行需求造成影响，Allegiant Air   、太阳郡航空公司和捷蓝航空公司等航空公司最有可能受到负面影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","ALGT","BK4500","BK4585","BK4588","BK4008","LUV"],"gpt_icon":0},{"id":"2472580957","title":"忠诚旅游盘中异动 早盘急速拉升5.11%报57.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472580957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472580957?lang=zh_cn&edition=full","pubTime":"2024-10-04 21:38","pubTimestamp":1728049119,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时38分，忠诚旅游股票出现波动，股价快速拉升5.11%。截至发稿，该股报57.81美元/股，成交量4.609万股，换手率0.25%，振幅3.53%。机构评级方面，在所有12家参与评级的机构中，17%的券商给予买入建议，75%的券商给予持有建议，8%的券商给予卖出建议。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。忠诚旅游公司简介：Allegiant Travel Co在美国提供旅游服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213839ab67bc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213839ab67bc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2470180033","title":"忠诚旅游盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470180033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470180033?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:32","pubTimestamp":1727451147,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时32分，忠诚旅游股票出现异动，股价快速上涨5.10%。截至发稿，该股报52.30美元/股，成交量9.6382万股，换手率0.53%，振幅4.22%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Surf Air Mobility Inc.、Flyexclusive, Inc.涨幅较大，美国航空、联合大陆航空、精神航空较为活跃，换手率分别为1.33%、1.15%、1.14%，振幅较大的相关个股有Flyexclusive, Inc.、忠诚旅游、Azul Sa，振幅分别为4.49%、4.32%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092723322798e39711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092723322798e39711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":1},{"id":"2470473236","title":"忠诚旅游盘中异动 急速拉升5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470473236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470473236?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:33","pubTimestamp":1727357600,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时33分，忠诚旅游股票出现异动，股价大幅上涨5.76%。截至发稿，该股报49.75美元/股，成交量7887股，换手率0.04%，振幅0.77%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、西南航空、美国航空涨幅较大，美国航空、精神航空、联合大陆航空较为活跃，换手率分别为1.03%、0.76%、0.50%，振幅较大的相关个股有精神航空、西南航空、联合大陆航空，振幅分别为4.33%、4.23%、3.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092621332098e39176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092621332098e39176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2470344662","title":"忠诚旅游盘中异动 下午盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470344662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470344662?lang=zh_cn&edition=full","pubTime":"2024-09-25 03:19","pubTimestamp":1727205543,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日03时19分，忠诚旅游股票出现波动，股价大幅上涨5.09%。截至发稿，该股报48.50美元/股，成交量17.2449万股，换手率0.94%，振幅4.83%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Frontier Group Holdings, Inc.、忠诚旅游涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为3.16%、3.11%、2.40%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、Frontier Group Holdings, Inc.，振幅分别为24.01%、9.57%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925031903a1dc4022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925031903a1dc4022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegiant.com","stockEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.2461},{"period":"3month","weight":0.7662},{"period":"6month","weight":0.6443},{"period":"1year","weight":0.1663},{"period":"ytd","weight":-0.0426}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegiant Travel Company是一家休闲旅游公司，主要向美国小城市及欠发达城市的居民提供旅游服务及产品。公司创立于1997年，2006年进行首次公开募股后，在内华达州重新注册。公司独特的商业模式提供了多样化的资金收入，其特有的旅游服务及产品与其他旅游公司有所区别。公司经营的低成本航空客运公司主要面向小城市的休闲旅游者，该公司可以单独出售航空运输服务产品，也可以捆绑出售与其他空运相关的第三方服务与产品。此外，公司还提供固定费用安排下的航空运输服务。公司开发的航线网络、定价理念、广告及产品塑造了公司休闲旅游的形象，以吸引休闲旅游者购买公司服务及产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.025364},{"month":2,"riseRate":0.611111,"avgChangeRate":0.013677},{"month":3,"riseRate":0.555556,"avgChangeRate":0.011721},{"month":4,"riseRate":0.5,"avgChangeRate":-0.019285},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.021022},{"month":6,"riseRate":0.5,"avgChangeRate":0.000977},{"month":7,"riseRate":0.5,"avgChangeRate":0.015569},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.028787},{"month":9,"riseRate":0.611111,"avgChangeRate":0.020003},{"month":10,"riseRate":0.666667,"avgChangeRate":0.047018},{"month":11,"riseRate":0.833333,"avgChangeRate":0.073807},{"month":12,"riseRate":0.588235,"avgChangeRate":0.011172}],"exchange":"NASDAQ","name":"忠诚旅游","nameEN":"Allegiant Travel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"忠诚旅游,ALGT,忠诚旅游股票,忠诚旅游股票老虎,忠诚旅游股票老虎国际,忠诚旅游行情,忠诚旅游股票行情,忠诚旅游股价,忠诚旅游股市,忠诚旅游股票价格,忠诚旅游股票交易,忠诚旅游股票购买,忠诚旅游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}