忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALGT 忠诚旅游

盘后交易 07-24 19:34:27 EDT

48.07

-1.20

-2.44%

盘后47.45

-0.62-1.29%

18:39 EDT

最高50.14	最低47.91	成交量24.19万
今开49.10	昨收49.27	日振幅4.52%
总市值8.47亿	流通市值7.00亿	总股本1,762万
成交额1,178万	换手率1.66%	流通股本1,456万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":48.07,"timestamp":1721851200000,"preClose":49.27,"halted":0,"volume":241884,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":48.07,"latestTime":"18:39 EDT","volume":11928,"amount":573354.698448,"timestamp":1721860784172},"delay":0,"floatShares":14564413,"shares":17624891,"eps":3.18341,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.2,"latestTime":"07-24 19:34:27 EDT","open":49.1,"high":50.135,"low":47.91,"amount":11780184.739896,"amplitude":0.045159,"askPrice":52,"askSize":500,"bidPrice":46,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.18341,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721865600000},"adr":0,"listingDate":1165554000000,"adjPreClose":49.27,"adrRate":0,"dividendRate":0.037445,"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":48.07,"latestTime":"18:39 EDT","volume":11928,"amount":573354.698448,"timestamp":1721860784172},"volumeRatio":0.380105,"impliedVol":0.7682,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/ALGT","defaultTab":"news","newsList":[{"id":"2453306321","title":"实时市场-第二季度盈利报告势头强劲，预期上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2453306321","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453306321?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:42","pubTimestamp":1721756539,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  第二季度财报势头强劲，预期上调本周美国第二季度财报将升温，Alphabet    和特斯拉  将在周二收盘后公布财报。根据 LSEG 周二的数据，本季度的盈利预计将增长 11.5%。这高于7月12日预计的9.6%的增长率。数据显示，约 80% 的公司盈利超过分析师预期，接近过去第四季度 79% 的平均水平。周二早些时候，通用电气航空  在四个月内第二次上调了全年利润预期，但下调了收入预期和今年LEAP喷气发动机产量预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0820561818.USD","TQQQ","LU2023250504.SGD","LU0097036916.USD","PSQ","BK4576","BK4560","UAL","TSLA","DAL","BK4561","LU1992135399.USD","LU2326559502.SGD","DDM","UDOW","DJX","SDOW","DXD","SQQQ","LU0640476718.USD",".DJI","BK4528","LU0820561909.HKD","ALK","LU0149725797.USD","DOG","BK4579","IE0004091025.USD","SAVE",".IXIC","LU1064131342.USD","NQmain","CPA","JBLU","LU0096364046.USD","LU1923622614.USD","ALGT","QLD","MNQmain","QID","GE","LUV","GOOGL",".SPX","LU2756315318.SGD"],"gpt_icon":1},{"id":"2453063215","title":"实时市场-第二季度盈利报告势头强劲，预期上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2453063215","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453063215?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:42","pubTimestamp":1721756539,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  第二季度财报势头强劲，预期上调本周美国第二季度财报将升温，Alphabet    和特斯拉  将在周二收盘后公布财报。根据 LSEG 周二的数据，本季度的盈利预计将增长 11.5%。这高于7月12日预计的9.6%的增长率。数据显示，约 80% 的公司盈利超过分析师预期，接近过去第四季度 79% 的平均水平。周二早些时候，通用电气航空  在四个月内第二次上调了全年利润预期，但下调了收入预期和今年LEAP喷气发动机产量预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","LU0097036916.USD","DJX","DOG","NQmain","GOOG","JBLU","LU2756315318.SGD","BK4579","SQQQ","GOOGL","LU1064131342.USD","SAVE","UAL","TQQQ","LU0820561818.USD","LUV","DXD","LU0096364046.USD","BK4576","ALGT",".SPX",".IXIC","UDOW","MNQmain","LU0820561909.HKD","LU1992135399.USD","BK4561","LU0689472784.USD","LU2023250504.SGD","SDOW","BK4560","ALK","LU0640476718.USD","LU0149725797.USD","IE0004091025.USD","LU2326559502.SGD","QID","LU1923622614.USD","GE","QLD","TSLA","DAL",".DJI","CPA","BK4528","DDM"],"gpt_icon":1},{"id":"2453063517","title":"实时市场-等待航空公司业绩起飞的时间更长","url":"https://stock-news.laohu8.com/highlight/detail?id=2453063517","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453063517?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:34","pubTimestamp":1721756059,"startTime":"0","endTime":"0","summary":"自上周五以来，达美航空已取消了5000多个航班 ，导致美国运输部周二表示正在对该航空公司展开调查，其中包括达美航空的约4000万美元的估计成本。麦肯齐指出，由于利率上升导致经济放缓，航空公司的需求预测出现失误，造成夏季供过于求，\"使正常化需求成为一个未解之谜\"，\"与去年相比大幅下降\"。达美航空股价在周一下跌 3.5%后持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","LU0048584097.USD","DDM","SDOW","LU1923622614.USD","LU0234570918.USD","DXD","AAL","CPA","DAL","BK4528","LU2125909916.SGD","LU0052756011.USD","BK4588","BK4585","DJX","BA","LU0158827948.USD","LUV","BK4527",".IXIC","UDOW","LU0198837287.USD","LU1992135399.USD","UAL","BK4077","LU2125909593.SGD","SAVE","LU0128525689.USD","LU0187121727.USD","QID","LU2125909759.SGD","IE00B19Z9Z06.USD","LU1923622291.USD","NQmain","PSQ","SQQQ","JBLU","LU0080751232.USD",".SPX","DOG","QLD","ALK",".DJI","TQQQ","ALGT","LU0029864427.USD","CRWD"],"gpt_icon":1},{"id":"2452470411","title":"忠诚旅游盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452470411","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452470411?lang=zh_cn&edition=full","pubTime":"2024-07-19 23:18","pubTimestamp":1721402325,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日23时18分，忠诚旅游股票出现波动，股价快速跳水5.35%。截至发稿，该股报46.74美元/股，成交量14.114万股，换手率0.77%，振幅4.23%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、Flyexclusive, Inc.涨幅较大，精神航空、美国航空、联合大陆航空较为活跃，换手率分别为2.02%、1.41%、0.84%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为12.86%、4.88%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192318469681e92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192318469681e92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2452458565","title":"忠诚旅游盘中异动 股价大跌5.21%报49.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452458565","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452458565?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:13","pubTimestamp":1721326400,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时13分，忠诚旅游股票出现波动，股价大幅下跌5.21%。截至发稿，该股报49.26美元/股，成交量18.6953万股，换手率1.03%，振幅3.97%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、联合大陆航空、航空运输服务涨幅较大，联合大陆航空、美国航空、精神航空较为活跃，换手率分别为4.76%、4.23%、4.22%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Azul Sa，振幅分别为18.69%、12.62%、9.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719021320af9301c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719021320af9301c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2452313946","title":"美国研究综述-Appfolio, J B Hunt Transport Services, UnitedHealth Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2452313946","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452313946?lang=zh_cn&edition=full","pubTime":"2024-07-17 18:14","pubTimestamp":1721211299,"startTime":"0","endTime":"0","summary":"要点 * Appfolio Inc   ：摩根大通将目标价从260美元上调至328美元  * J B Hunt Transport Services Inc   ：摩根大通将目标价从184美元上调至201美元  * 诺福克南方公司  ：杰富瑞将目标价从300美元下调至275美元  * Progressive Corp   ：CFRA将目标价上调10美元至245美元  * UnitedHealth Group Inc   ：Leerink Partners将目标价从560美元上调至620美元  以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN","FIVE","IE000W1ABFV2.USD","LU0068578508.USD","ULCC","LU0058720904.USD","LU0321505868.SGD","BAC","LU0433182093.SGD","FANG","CLNN","ANGO","BK4548","BX","CQP","DTM","LU1066051498.USD","APA","FBK","BLFS","DAL","ABBV","EOG","COP","LNG","HWC","UNH","CSGP","LLY","CVX","AAL","SCHW","AAPL","HA","XOM","BP","DVN","FERG","CMG","APPF","IE00B19Z9P08.USD","ALGT","EXP","IE00BJT1NW94.SGD","BECN","FBIN","BMY","GPN","BLDR","CFB"],"gpt_icon":0},{"id":"2452139459","title":"美国研究综述-Appfolio, J B Hunt Transport Services, UnitedHealth Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2452139459","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452139459?lang=zh_cn&edition=full","pubTime":"2024-07-17 18:14","pubTimestamp":1721211299,"startTime":"0","endTime":"0","summary":"要点 * Appfolio Inc   ：摩根大通将目标价从260美元上调至328美元  * J B Hunt Transport Services Inc   ：摩根大通将目标价从184美元上调至201美元  * 诺福克南方公司  ：杰富瑞将目标价从300美元下调至275美元  * Progressive Corp   ：CFRA将目标价上调10美元至245美元  * UnitedHealth Group Inc   ：Leerink Partners将目标价从560美元上调至620美元  以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HA","CQP","FBK","SCHW","LLY","ULCC","XOM","ANGO","EOG","BP","BX","CVX","LU0068578508.USD","IE00BJT1NW94.SGD","DVN","BK4548","APA","DAL","FERG","LU0321505868.SGD","LU0433182093.SGD","FIVE","FBIN","ELAN","UNH","EXP","ALGT","CFB","ABBV","HWC","BMY","AAPL","IE000W1ABFV2.USD","BECN","LNG","LU1066051498.USD","BAC","IE00B19Z9P08.USD","CMG","BLFS","COP","BLDR","APPF","CLNN","CSGP","AAL","FANG","LU0058720904.USD","GPN","DTM"],"gpt_icon":0},{"id":"2450578361","title":"忠诚旅游盘中异动 早盘大幅上涨5.05%报49.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450578361","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450578361?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:29","pubTimestamp":1720708195,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时29分，忠诚旅游股票出现波动，股价大幅上涨5.05%。截至发稿，该股报49.70美元/股，成交量12.3585万股，换手率0.68%，振幅8.18%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。该信息摘要如下：Deutsche Numis分析师Michael Linenberg下调$忠诚旅游 $至持有评级，并将目标价从90美元下调至53美元。根据TipRanks数据显示，该分析师近一年总胜率为50.9%，总平均回报率为7.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711222956aef93f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711222956aef93f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2450842706","title":"忠诚旅游盘中异动 股价大涨5.00%报47.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450842706","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450842706?lang=zh_cn&edition=full","pubTime":"2024-07-11 03:41","pubTimestamp":1720640501,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日03时41分，忠诚旅游股票出现波动，股价急速拉升5.00%。截至发稿，该股报47.34美元/股，成交量27.7462万股，换手率1.52%，振幅5.10%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。根据TipRanks数据显示，该分析师近一年总胜率为50.9%，总平均回报率为7.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711034142941f5e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711034142941f5e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2449297487","title":"忠诚旅游盘中异动 快速跳水5.03%报47.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449297487","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449297487?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:46","pubTimestamp":1720197985,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时46分，忠诚旅游股票出现波动，股价急速下跌5.03%。截至发稿，该股报47.21美元/股，成交量15.925万股，换手率0.87%，振幅4.63%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、夏威夷控股涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为5.01%、1.66%、1.23%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、精神航空，振幅分别为14.29%、8.81%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706004625af90cd47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706004625af90cd47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2449646262","title":"BUZZ-雷蒙德-詹姆斯（Raymond James）认为航空公司在财报发布前的形势严峻","url":"https://stock-news.laohu8.com/highlight/detail?id=2449646262","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449646262?lang=zh_cn&edition=full","pubTime":"2024-07-05 20:38","pubTimestamp":1720183084,"startTime":"0","endTime":"0","summary":"    7月5日 - ** 雷蒙德-詹姆斯称，进入第三季度的航空公司盈利前景不明朗，因为季节性票价预计将在下半年趋于正常，而不是有所改善。** 将边疆集团控股公司  和精神航空公司  的评级从 \"市场表现 \"下调至 \"表现不佳\"，理由是燃油前景较差和票价趋势疲软。** ULCC 盘前下跌约 3%，SAVE 下跌 1.3 ** 雷蒙德-詹姆斯表示：\"由于市场和产品的快速调整以及潜在的不利因素，进入 24 年第三季度的前景'一目了然'。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","BUZZ","ALGT","SAVE","LUV"],"gpt_icon":0},{"id":"2449269662","title":"美国研究综述-星座品牌公司、边疆集团控股公司、精神航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2449269662","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449269662?lang=zh_cn&edition=full","pubTime":"2024-07-05 20:03","pubTimestamp":1720180997,"startTime":"0","endTime":"0","summary":"    路透7月5日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括星座品牌公司、边疆集团控股公司和精神航空公司。* 穆迪公司  ：摩根士丹利将目标价从374.00美元上调至392.00美元             * S&P Global Inc   ：摩根士丹利将目标价从500.00美元上调至510.00美元   * 精神航空  ：雷蒙德-詹姆斯将其评级从 \"市场表现 \"下调至 \"表现不佳\"。* Taboola.Com Ltd   ：Needham将其目标价从6美元下调至5美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","ARWR","LU2089283258.USD","LU2089284900.SGD","LU2023251221.USD","LU2264538146.SGD","SGXZ31699556.SGD","LU0158827948.USD","LU1585245621.USD","LU1989763427.SGD","BK4161","LU1989764748.USD","LU1989773731.SGD","STZ","TBLA","LU1988902786.USD","LU1989772923.USD","BK4581","LU1989763005.USD","LU0868494617.USD","LU1804176565.USD","BK4524","GIS","LU1989763690.USD","BK4500","IE00B19Z9505.USD","SG9999018857.SGD","SAVE","DM","SPGI","ALGT","BK4585","SG9999014880.SGD","LU1989772840.SGD","LU0354030438.USD","BK4139","BK4077","BK4539","BK4504","FUBO","LU1989764664.SGD","SG9999018865.SGD","BK4546","BK4588","LU0354030511.USD","LUV","BK4507","BK4169","BK4212","ULCC"],"gpt_icon":0},{"id":"2444113047","title":"忠诚旅游盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444113047","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444113047?lang=zh_cn&edition=full","pubTime":"2024-06-18 02:51","pubTimestamp":1718650260,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日02时51分，忠诚旅游股票出现波动，股价快速上涨5.07%。截至发稿，该股报53.89美元/股，成交量18.0329万股，换手率0.99%，振幅6.28%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为3.90%、2.85%、1.29%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、忠诚旅游，振幅分别为8.09%、6.65%、6.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618025100aef54cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618025100aef54cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2443679244","title":"忠诚旅游盘中异动 急速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443679244","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443679244?lang=zh_cn&edition=full","pubTime":"2024-06-14 22:33","pubTimestamp":1718375594,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日22时33分，忠诚旅游股票出现波动，股价急速跳水5.35%。截至发稿，该股报51.50美元/股，成交量4.772万股，换手率0.26%，振幅3.62%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，67%的券商给予持有建议，8%的券商给予卖出建议。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142233149681454a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142233149681454a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2435511738","title":"忠诚旅游盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435511738","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435511738?lang=zh_cn&edition=full","pubTime":"2024-05-14 22:04","pubTimestamp":1715695484,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日22时04分，忠诚旅游股票出现波动，股价快速上涨5.03%。截至发稿，该股报59.76美元/股，成交量5.4267万股，换手率0.30%，振幅4.38%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.47%。其相关个股中，捷蓝航空、精神航空、忠诚旅游涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为3.25%、1.03%、0.82%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、梅萨航空，振幅分别为10.98%、7.29%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514220444861ed1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514220444861ed1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"2435376635","title":"忠诚旅游盘中异动 急速拉升5.03%报56.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435376635","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435376635?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:00","pubTimestamp":1715608810,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时00分，忠诚旅游股票出现波动，股价大幅拉升5.03%。截至发稿，该股报56.13美元/股，成交量6.9444万股，换手率0.38%，振幅4.02%。忠诚旅游股票所在的航空公司行业中，整体涨幅为1.42%。其中，关联方必须持有证券至少六个月，卖出的股数不得超过已发行股份总数的1%。关联方在任何三个月期间出售的股票数量超过5,000股时，或总市值超5万美元时须向SEC提交该表格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132200117a599bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132200117a599bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2433781362","title":"Allegiant Travel Co 公布截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433781362","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433781362?lang=zh_cn&edition=full","pubTime":"2024-05-07 23:10","pubTimestamp":1715094617,"startTime":"0","endTime":"0","summary":"   * Allegiant Travel Co   公布的截至3月底的季度调整后每股收益为57美分，低于去年同期的每股收益3.04美元。11 位分析师对该季度的平均预期是每股收益 50 美分。华尔街预期为每股收益 8 美分至 1.28 美元。* Allegiant Travel Co公布的本季度每股收益为亏损7美分。* Allegiant Travel Co本季度股价下跌了25.2%，今年迄今为止下跌了31.9%。5月7日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 71.1%。* 华尔街对 Allegiant Travel Co 的 12 个月目标价中位数为 80.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2432690587","title":"Allegiant Travel Co    预计每股收益 50 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432690587","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432690587?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:07","pubTimestamp":1714745251,"startTime":"0","endTime":"0","summary":"   * Allegiant Travel Co    将于5月7日公布截至2024年3月31日的财报，预计该公司的季度收入将出现下降。* LSEG 分析师对 Allegiant Travel Co 的平均预期为每股收益 50 美分。* 目前，分析师对该公司股票的平均评级为 \"持有\"，建议的细分为3个 \"强烈买入 \"或 \"买入\"，8个 \"持有\"，1个 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Allegiant Travel Co 的 12 个月目标价中值为 80.00 美元，高于其上一次收盘价 54.37 美元。5月3日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"gpt_icon":0},{"id":"2431856785","title":"Allegiant Travel Co    预计每股收益 57 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431856785","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431856785?lang=zh_cn&edition=full","pubTime":"2024-04-29 20:17","pubTimestamp":1714393023,"startTime":"0","endTime":"0","summary":"   * Allegiant Travel Co    预计将在5月1日公布截至2024年3月31日的业绩报告时显示季度收入下降(预计)。* LSEG 分析师对 Allegiant Travel Co 的平均预期为每股收益 57 美分。* 华尔街对 Allegiant Travel Co 的 12 个月目标价中值为 80.00 美元，高于其上一交易日的收盘价 57.04 美元。4月29日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"gpt_icon":0},{"id":"2426460654","title":"忠诚旅游盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426460654","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426460654?lang=zh_cn&edition=full","pubTime":"2024-04-11 02:18","pubTimestamp":1712773087,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日02时18分，忠诚旅游股票出现异动，股价急速跳水5.05%。截至发稿，该股报62.75美元/股，成交量17.8703万股，换手率0.98%，振幅5.75%。忠诚旅游股票所在的航空公司行业中，整体跌幅为1.80%。该信息摘要如下：海纳国际集团：维持Allegiant Travel评级，由中性调整至中性评级, 目标价由76.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411021807861e4b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411021807861e4b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegiant.com","stockEarnings":[{"period":"1week","weight":-0.0647},{"period":"1month","weight":-0.0681},{"period":"3month","weight":-0.1659},{"period":"6month","weight":-0.3966},{"period":"1year","weight":-0.6157},{"period":"ytd","weight":-0.4036}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegiant Travel Company是一家休闲旅游公司，主要向美国小城市及欠发达城市的居民提供旅游服务及产品。公司创立于1997年，2006年进行首次公开募股后，在内华达州重新注册。公司独特的商业模式提供了多样化的资金收入，其特有的旅游服务及产品与其他旅游公司有所区别。公司经营的低成本航空客运公司主要面向小城市的休闲旅游者，该公司可以单独出售航空运输服务产品，也可以捆绑出售与其他空运相关的第三方服务与产品。此外，公司还提供固定费用安排下的航空运输服务。公司开发的航线网络、定价理念、广告及产品塑造了公司休闲旅游的形象，以吸引休闲旅游者购买公司服务及产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.025364},{"month":2,"riseRate":0.611111,"avgChangeRate":0.013677},{"month":3,"riseRate":0.555556,"avgChangeRate":0.011721},{"month":4,"riseRate":0.5,"avgChangeRate":-0.019285},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.021022},{"month":6,"riseRate":0.5,"avgChangeRate":0.000977},{"month":7,"riseRate":0.444444,"avgChangeRate":0.008048},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.015804},{"month":9,"riseRate":0.588235,"avgChangeRate":0.003035},{"month":10,"riseRate":0.647059,"avgChangeRate":0.039154},{"month":11,"riseRate":0.823529,"avgChangeRate":0.065408},{"month":12,"riseRate":0.588235,"avgChangeRate":0.011172}],"exchange":"NASDAQ","name":"忠诚旅游","nameEN":"Allegiant Travel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"忠诚旅游,ALGT,忠诚旅游股票,忠诚旅游股票老虎,忠诚旅游股票老虎国际,忠诚旅游行情,忠诚旅游股票行情,忠诚旅游股价,忠诚旅游股市,忠诚旅游股票价格,忠诚旅游股票交易,忠诚旅游股票购买,忠诚旅游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}