应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ALF Alfi Inc.
未开盘 07-19 16:00:00 EDT
0.1111
+0.0000
0.00%
最高
0.1111
最低
0.1111
成交量
0.00
今开
0.1111
昨收
0.1111
日振幅
0.00%
总市值
177.28万
流通市值
88.04万
总股本
1,596万
成交额
0.00
换手率
0.00%
流通股本
792.46万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Alfi Inc股价重挫24.99% 市值跌76.42万美元
自选股智能写手 · 2022-10-17
Alfi Inc股价重挫24.99% 市值跌76.42万美元
Alfi Inc盘中异动 早盘急速下挫5.56%报0.850美元
自选股智能写手 · 2022-10-13
Alfi Inc盘中异动 早盘急速下挫5.56%报0.850美元
Alfi Inc盘中异动 股价大涨6.56%报1.30美元
自选股智能写手 · 2022-08-29
Alfi Inc盘中异动 股价大涨6.56%报1.30美元
Alfi Inc盘中异动 大幅上涨6.24%
自选股智能写手 · 2022-06-08
Alfi Inc盘中异动 大幅上涨6.24%
公司概况
公司名称:
Alfi Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Alfi, Inc.于2018年4月4日在特拉华州注册成立。Alfi是一家计算机视觉技术公司,其使用人工智能和大数据分析来衡量和预测人类的反应从而提供观看者想要的广告,进一步为广告客户提供他们想要的观看者。Alfi创建了企业级多媒体计算机视觉和机器学习平台,可生成强大的广告推荐和见解,解决了在不存储任何个人身份信息的情况下提供有关客户人口统计,使用情况,交互性和参与度的实时,准确和丰富的报告的问题。
发行价格:
--
{"stockData":{"symbol":"ALF","market":"US","secType":"STK","nameCN":"Alfi Inc.","latestPrice":0.1111,"timestamp":1721419200000,"preClose":0.1111,"halted":8,"volume":0,"delay":0,"floatShares":7924583,"shares":15957232,"eps":-1.424428,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"07-19 16:00:00 EDT","open":0.1111,"high":0.1111,"low":0.1111,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.424428,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"symbolChange":{"newSymbol":"ALFIQ","executeDate":"2022-10-25"},"adr":0,"listingDate":1620100800000,"adjPreClose":0.1111,"volumeRatio":0},"requestUrl":"/m/hq/s/ALF/wiki","defaultTab":"wiki","newsList":[{"id":"2276161418","title":"Alfi Inc股价重挫24.99% 市值跌76.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276161418","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2276161418?lang=zh_cn&edition=full","pubTime":"2022-10-17 21:31","pubTimestamp":1666013462,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日21时31分,Alfi Inc股票出现波动,股价急速下跌24.99%。截至发稿,该股报0.190美元/股,成交量18.609万股,换手率1.16%,振幅11.25%。Alfi Inc股票所在的软件服务行业中,整体涨幅为3.16%。其相关个股中,Inpixon、Waitr Holdings Inc、Sprout Social Inc涨幅较大,Inpixon、宏桥高科、Alfi Inc较为活跃,换手率分别为194.81%、2.52%、1.18%,振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Cemtrex Inc Pref Ser 1、Inpixon,振幅分别为25.00%、20.39%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221017213102823165a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221017213102823165a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALF","BK4539","BK4023"],"gpt_icon":0},{"id":"2275629038","title":"Alfi Inc盘中异动 早盘急速下挫5.56%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2275629038","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2275629038?lang=zh_cn&edition=full","pubTime":"2022-10-13 21:32","pubTimestamp":1665667960,"startTime":"0","endTime":"0","summary":"北京时间2022年10月13日21时32分,Alfi Inc股票出现波动,股价急速跳水5.56%。截至发稿,该股报0.850美元/股,成交量230股,换手率0.00%,振幅0.00%。Alfi Inc股票所在的软件服务行业中,整体跌幅为3.14%。其相关个股中,Oblong Inc、Kubient Inc、Viq Solutions Inc涨幅较大,Oblong Inc、宏桥高科、播思科技较为活跃,换手率分别为2.42%、1.60%、1.40%,振幅较大的相关个股有盟军集团、Springbig Holdings Inc、Kubient Inc,振幅分别为18.75%、16.18%、14.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221013213240823057a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221013213240823057a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALF","BK4539","BK4023"],"gpt_icon":0},{"id":"2263109427","title":"Alfi Inc盘中异动 股价大涨6.56%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263109427","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2263109427?lang=zh_cn&edition=full","pubTime":"2022-08-29 22:33","pubTimestamp":1661783582,"startTime":"0","endTime":"0","summary":"北京时间2022年08月29日22时33分,Alfi Inc股票出现异动,股价快速上涨6.56%。截至发稿,该股报1.30美元/股,成交量1.7082万股,换手率0.11%,振幅9.84%。Alfi Inc股票所在的软件服务行业中,整体跌幅为0.64%。Alfi Inc公司简介:ALFI Inc是一家人工智能企业SaaS平台,它通过机器学习模型和深度学习来驱动计算机视觉,从而以合乎道德的方式交付正确的内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220829223302821e2cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220829223302821e2cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ALF","BK4539"],"gpt_icon":0},{"id":"2241819939","title":"Alfi Inc盘中异动 大幅上涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2241819939","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2241819939?lang=zh_cn&edition=full","pubTime":"2022-06-08 21:57","pubTimestamp":1654696627,"startTime":"0","endTime":"0","summary":"北京时间2022年06月08日21时57分,Alfi Inc股票出现波动,股价急速上涨6.24%。Alfi Inc股票所在的软件服务行业中,整体涨幅为0.24%。其相关个股中,Heartcore Enterprises Inc、Cyren Ltd、Katapult Hldgs Inc涨幅较大,Cyren Ltd、Heartcore Enterprises Inc、Riot Blockchain Inc较为活跃,换手率分别为250.05%、23.41%、1.55%,振幅较大的相关个股有Heartcore Enterprises Inc、Loyalty Ventures Inc、Katapult Hldgs Inc,振幅分别为36.27%、24.21%、21.53%。Alfi Inc公司简介:ALFI Inc是一家人工智能企业SaaS平台,它通过机器学习模型和深度学习来驱动计算机视觉,从而以合乎道德的方式交付正确的内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206082157088455ac6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206082157088455ac6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","ALF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.getalfi.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alfi, Inc.于2018年4月4日在特拉华州注册成立。Alfi是一家计算机视觉技术公司,其使用人工智能和大数据分析来衡量和预测人类的反应从而提供观看者想要的广告,进一步为广告客户提供他们想要的观看者。Alfi创建了企业级多媒体计算机视觉和机器学习平台,可生成强大的广告推荐和见解,解决了在不存储任何个人身份信息的情况下提供有关客户人口统计,使用情况,交互性和参与度的实时,准确和丰富的报告的问题。","exchange":"NASDAQ","name":"Alfi Inc.","nameEN":"Alfi Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alfi Inc.(ALF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alfi Inc.(ALF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alfi Inc.,ALF,Alfi Inc.股票,Alfi Inc.股票老虎,Alfi Inc.股票老虎国际,Alfi Inc.行情,Alfi Inc.股票行情,Alfi Inc.股价,Alfi Inc.股市,Alfi Inc.股票价格,Alfi Inc.股票交易,Alfi Inc.股票购买,Alfi Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alfi Inc.(ALF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alfi Inc.(ALF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}