爱尔康(ALC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALC 爱尔康

休市中 05-31 16:00:00 EDT

89.13

+0.78

+0.88%

盘后89.13

+0.000.00%

16:00 EDT

最高89.71	最低88.66	成交量100.84万
今开88.99	昨收88.35	日振幅1.19%
总市值440.66亿	流通市值439.79亿	总股本4.94亿
成交额8,984万	换手率0.20%	流通股本4.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"爱尔康","latestPrice":89.13,"timestamp":1717185600000,"preClose":88.35,"halted":0,"volume":1008427,"hourTrading":{"tag":"盘后","latestPrice":89.13,"preClose":89.13,"latestTime":"16:00 EDT","volume":2605,"amount":232183.65,"timestamp":1717185616007},"delay":0,"floatShares":493423955,"shares":494400000,"eps":2.109637,"marketStatus":"休市中","marketStatusCode":7,"change":0.78,"latestTime":"05-31 16:00:00 EDT","open":88.99,"high":89.71,"low":88.66,"amount":89837095.797855,"amplitude":0.011885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.109637,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1717401600000},"adr":0,"adjPreClose":88.35,"adrRate":0,"dividendRate":0.003198,"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":88.35,"latestTime":"09:12 EDT","volume":1058,"amount":94126.06397199999,"timestamp":1717161157952},"postHourTrading":{"tag":"盘后","latestPrice":89.13,"preClose":89.13,"latestTime":"16:00 EDT","volume":2605,"amount":232183.65,"timestamp":1717185616007},"volumeRatio":1.209994110772452},"requestUrl":"/m/hq/s/ALC/wiki","defaultTab":"wiki","newsList":[{"id":"2435492670","title":"希玛眼科(03309.HK)已出售Belkin Vision Ltd.的股权予爱尔康","url":"https://stock-news.laohu8.com/highlight/detail?id=2435492670","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2435492670?lang=zh_cn&edition=full","pubTime":"2024-05-16 21:22","pubTimestamp":1715865738,"startTime":"0","endTime":"0","summary":"格隆汇5月16日丨希玛眼科公告，公司全资附属公司香港(国际)眼科医疗集团有限公司已出售其于Belkin Vision Ltd.的股权予Alcon Pharmaceuticals Ltd(爱尔康)，其于2023年12月31日的账面值为23.3百万港元，并分类为按公平值计入其他全面收入的金融资产。出售事项完成前，香港眼科医疗持有出售公司约10.7%股权或按悉数摊薄基准计算的8.6%股权，而香港眼科医疗于2020年5月已投资于出售公司。完成后，香港眼科医疗将不再持有出售公司的任何权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405162122248770a288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405162122248770a288&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435519616","title":"爱尔康盘中异动 急速上涨9.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435519616","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435519616?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:33","pubTimestamp":1715693589,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时33分，爱尔康股票出现异动，股价大幅上涨9.97%。爱尔康股票所在的医疗设备行业中，整体涨幅为0.67%。爱尔康拥有世界上最大的眼科手术设备安装基地之一。消息层面，截至21时33分，《Needham：重申Alcon评级，由买入调整至买入评级, 目标价98.00美元。》资讯为影响爱尔康的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142133098768ef4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142133098768ef4b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435960295","title":"Needham：重申Alcon(ALC.US)评级，由买入调整至买入评级, 目标价98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435960295","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435960295?lang=zh_cn&edition=full","pubTime":"2024-05-14 18:26","pubTimestamp":1715682363,"startTime":"0","endTime":"0","summary":"Needham：重申Alcon(ALC.US)评级，由买入调整至买入评级, 目标价98.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051418260787684ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051418260787684ae9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416113663","title":"卷王朱江明，为什么总爱“上价值”","url":"https://stock-news.laohu8.com/highlight/detail?id=2416113663","media":"超电实验室","top":-1,"share":"https://www.laohu8.com/m/news/2416113663?lang=zh_cn&edition=full","pubTime":"2024-03-04 18:35","pubTimestamp":1709548512,"startTime":"0","endTime":"0","summary":"零跑的做法，是 “上价值”。3月2日，零跑发布首款全球车型C10，增程版13.58万起，纯电版12.88万起，分别比预售价低了1.6万、2.7万。价格战，终于卷向了“价值战”。现在我们来看一下，售价在15万级的零跑C10，都具备哪些 “价值标准” 。C10车身长度是4739mm，轴距为2825mm，车身尺寸相当于中型SUV，定位虽然只比理想L7低一个级别，但价格直接“腰斩”，比后者便宜一半还要多。不过在朱江明看来， 零跑的竞争对手并不是比亚迪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8XgFsxxRF2f","is_publish_highlight":false,"gpt_icon":0},{"id":"2415758843","title":"爱尔康盘中异动 早盘快速拉升5.03%报85.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415758843","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415758843?lang=zh_cn&edition=full","pubTime":"2024-02-28 23:08","pubTimestamp":1709132916,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日23时08分，爱尔康股票出现波动，股价急速拉升5.03%。截至发稿，该股报85.26美元/股，成交量68.9557万股，换手率0.14%，振幅1.99%。最近的财报数据显示，该股实现营业收入94.55亿美元，净利润9.74亿美元，每股收益1.98美元，毛利59.22亿美元，市盈率93.64倍。爱尔康股票所在的医疗设备行业中，整体跌幅为0.03%。爱尔康公司简介：爱尔康是全球领先的视力保健公司之一。爱尔康拥有世界上最大的眼科手术设备安装基地之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228230836861d9a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228230836861d9a9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403078063","title":"投行Baird看好2024年医疗技术股跑赢大盘，首选爱尔康(ALC.US)和波士顿科学(BSX.US)等公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2403078063","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2403078063?lang=zh_cn&edition=full","pubTime":"2024-01-16 07:10","pubTimestamp":1705360200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Baird表示，在经历了三年的表现不佳之后，预计医疗科技股将在2024年跑赢大盘，但对牙科和美容市场近期仍持谨慎态度。Baird说，正因为如此，它正在改变对牙科群体的看法，从“战术上的积极到战术上的中立，甚至稍微消极”。尽管如此，Baird提醒InMode的投资者“做好准备，2024年的最终指引可能会要求今年的收入相对于2023年几乎没有增长。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011607130987bea0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011607130987bea0ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2394382542","title":"投行Baird评出2024年医疗技术首选，看好爱尔康(ALC.US)和Axonics(AXNX.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2394382542","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2394382542?lang=zh_cn&edition=full","pubTime":"2023-12-25 08:00","pubTimestamp":1703462428,"startTime":"0","endTime":"0","summary":"投行Baird评出2024年医疗技术首选，看好爱尔康和Axonics智通财经APP获悉，投行Baird选择爱尔康、史赛克、库珀医疗、Axonics和波士顿科学作为其2024年的首选医疗科技股。出于类似的原因，Baird也看好隐形眼镜制造商库柏，但相比库柏外科，Baird更看好爱尔康的外科。Baird认为，爱尔康2024年的利润率扩张幅度将大于库珀。Baird表示，Inspire Medical Systems和Intuitive Surgical因估值和“近期潜在负面新闻风险”落选其首选名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1044774.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2391412300","title":"爱尔康全国首台睑板腺光热脉动治疗仪入驻华厦眼科","url":"https://stock-news.laohu8.com/highlight/detail?id=2391412300","media":"新浪证券","top":-1,"share":"https://www.laohu8.com/m/news/2391412300?lang=zh_cn&edition=full","pubTime":"2023-12-13 08:30","pubTimestamp":1702427400,"startTime":"0","endTime":"0","summary":"12月9日，华厦眼科医院集团MGD诊疗学术交流会暨爱来视上市会在厦门成功举办，爱尔康全国首台爱来视睑板腺光热脉动V.I.P．复合治疗仪在厦门眼科中心正式投入临床使用。这标志着华厦眼科将引领开启干眼诊疗新时代，加速全民“眼健康生态圈”的建设进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/enterprise/2023-12-13/doc-imzxucmx3317402.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2023-12-13/doc-imzxucmx3317402.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alcon.com","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":0.135},{"period":"3month","weight":0.0276},{"period":"6month","weight":0.1751},{"period":"1year","weight":0.1337},{"period":"ytd","weight":0.1409}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alcon Inc.最初于1971年在瑞士注册成立。Alcon是一家以研发为主导的全球医疗专业公司，主要专注于眼部护理。该公司开发，生产和销售药品，手术设备和设备以及消费者眼部护理产品。该公司广泛的产品系列是眼科行业中最强大的产品组合之一，在所有主要产品类别中都拥有高质量和技术先进的产品。该公司相信它拥有全球任何公司眼科研究和开发的最大承诺。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.013735},{"month":2,"riseRate":0.6,"avgChangeRate":0.005925},{"month":3,"riseRate":0.6,"avgChangeRate":-0.019148},{"month":4,"riseRate":0.6,"avgChangeRate":-0.005889},{"month":5,"riseRate":0.666667,"avgChangeRate":0.065443},{"month":6,"riseRate":0.6,"avgChangeRate":-0.005365},{"month":7,"riseRate":0.8,"avgChangeRate":0.036185},{"month":8,"riseRate":0.4,"avgChangeRate":-0.011043},{"month":9,"riseRate":0,"avgChangeRate":-0.052099},{"month":10,"riseRate":0.6,"avgChangeRate":0.003855},{"month":11,"riseRate":0.6,"avgChangeRate":0.039784},{"month":12,"riseRate":0.8,"avgChangeRate":0.037954}],"exchange":"NYSE","name":"爱尔康","nameEN":"Alcon Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱尔康(ALC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱尔康(ALC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱尔康,ALC,爱尔康股票,爱尔康股票老虎,爱尔康股票老虎国际,爱尔康行情,爱尔康股票行情,爱尔康股价,爱尔康股市,爱尔康股票价格,爱尔康股票交易,爱尔康股票购买,爱尔康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱尔康(ALC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱尔康(ALC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}