航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AL 航空租赁公司

交易中 12-23 13:14:40 EST

48.48

-0.09

-0.20%

最高48.66	最低48.13	成交量13.19万
今开48.43	昨收48.57	日振幅1.08%
总市值53.99亿	流通市值50.44亿	总股本1.11亿
成交额638.40万	换手率0.13%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AL","market":"US","secType":"STK","nameCN":"航空租赁公司","latestPrice":48.475,"timestamp":1734977666832,"preClose":48.57,"halted":0,"volume":131947,"delay":0,"floatShares":104047059,"shares":111376884,"eps":4.387403,"marketStatus":"交易中","marketStatusCode":2,"change":-0.095,"latestTime":"12-23 13:14:40 EST","open":48.43,"high":48.6562,"low":48.13,"amount":6383975.471519,"amplitude":0.010834,"askPrice":48.49,"askSize":87,"bidPrice":48.44,"bidSize":302,"shortable":3,"etf":0,"ttmEps":4.387403,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1303185600000,"adjPreClose":48.57,"adrRate":0,"dividendRate":0.017329,"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":48.57,"latestTime":"08:40 EST","volume":44,"amount":2112.7898880000002,"timestamp":1734961253084},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.57,"latestTime":"17:21 EST","volume":411660,"amount":19994388.138,"timestamp":1734733300956},"volumeRatio":0.223577,"impliedVol":0.329,"impliedVolPercentile":0.3586},"requestUrl":"/m/hq/s/AL/tweets","defaultTab":"tweets","newsList":[{"id":"2492441206","title":"Prothena Corporation Plc盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492441206?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:38","pubTimestamp":1734705516,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时38分，Prothena Corporation Plc股票出现异动，股价快速下跌5.00%。截至发稿，该股报15.21美元/股，成交量15.2834万股，换手率0.28%，振幅6.75%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.23%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223836ab87680e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223836ab87680e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","PRTA","BK4572","IE0034390439.USD","BK4139","AL","BK4104"],"gpt_icon":0},{"id":"2492717934","title":"Prothena Corporation Plc股价飙升15.06% 市值跌9574.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492717934?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:30","pubTimestamp":1734618613,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，Prothena Corporation Plc股票出现异动，股价快速上涨15.06%。截至发稿，该股报13.75美元/股，成交量85.6864万股，换手率1.59%，振幅17.95%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.00%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922301395ea7a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922301395ea7a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","PRTA","BK4572","IE0034390439.USD","BK4139","AL","BK4104"],"gpt_icon":0},{"id":"2492372198","title":"据AL MASIRAH电视台：也门首都萨那遭到空袭。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492372198","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492372198?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:39","pubTimestamp":1734572376,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AL","IE00B19Z6F94.USD","BK4572","BK4104","IE0034390439.USD"],"gpt_icon":0},{"id":"2492618777","title":"Prothena Corporation Plc盘中异动 大幅跳水5.06%报13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492618777?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:28","pubTimestamp":1734535707,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时28分，Prothena Corporation Plc股票出现异动，股价大幅下跌5.06%。截至发稿，该股报13.33美元/股，成交量17.9771万股，换手率0.33%，振幅5.09%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.39%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232827a1f8dbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232827a1f8dbbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","IE00B19Z6F94.USD","BK4139","CGTX","AL","PRTA","BK4007","IE0034390439.USD","BK4104"],"gpt_icon":0},{"id":"2492428999","title":"Prothena Corporation Plc盘中异动 快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492428999?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:50","pubTimestamp":1734461420,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时50分，Prothena Corporation Plc股票出现波动，股价快速拉升5.23%。截至发稿，该股报13.27美元/股，成交量24.6675万股，换手率0.46%，振幅7.53%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.79%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218025020984c9399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218025020984c9399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","IE00B19Z6F94.USD","BK4572","PRTA","BK4139","BK4104","IE0034390439.USD"],"gpt_icon":0},{"id":"2491010503","title":"Prothena Corporation Plc盘中异动 快速下跌5.00%报13.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491010503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491010503?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:39","pubTimestamp":1734115170,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时39分，Prothena Corporation Plc股票出现异动，股价大幅跳水5.00%。截至发稿，该股报13.12美元/股，成交量31.2711万股，换手率0.58%，振幅7.68%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.41%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214023930ab75f9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214023930ab75f9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4104","IE00B19Z6F94.USD","PRTA","IE0034390439.USD","AL","BK4572"],"gpt_icon":0},{"id":"2490826816","title":"12月12日港口铝土矿价格行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2490826816","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490826816?lang=zh_cn&edition=full","pubTime":"2024-12-12 12:40","pubTimestamp":1733978423,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4572","600717","AL","BK0047","IE0034390439.USD","BK0270","BK4104","BK0013","BK0188","BK0000","BK0172","BK0012","600017","IE00B19Z6F94.USD","BK0028"],"gpt_icon":0},{"id":"2490001737","title":"港口铝土矿价格行情汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001737","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490001737?lang=zh_cn&edition=full","pubTime":"2024-12-11 12:12","pubTimestamp":1733890320,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["600717","BK0047","600017","BK0028","BK0270","AL","BK0000","BK0188","BK0172","IE0034390439.USD","IE00B19Z6F94.USD","BK0013","BK0012","BK4104","BK4572"],"gpt_icon":0},{"id":"2490708984","title":"Prothena Corporation Plc盘中异动 急速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708984?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:09","pubTimestamp":1733764176,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时09分，Prothena Corporation Plc股票出现波动，股价大幅拉升5.27%。截至发稿，该股报14.79美元/股，成交量18.0415万股，换手率0.34%，振幅5.84%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.66%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010936984acb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010936984acb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","AL","PRTA","BK4572","IE00B19Z6F94.USD","BK4104","BK4139"],"gpt_icon":0},{"id":"2489649413","title":"Prothena Corporation Plc盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489649413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489649413?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:33","pubTimestamp":1733430813,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时33分，Prothena Corporation Plc股票出现异动，股价大幅跳水5.02%。截至发稿，该股报13.80美元/股，成交量31.976万股，换手率0.59%，振幅5.78%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.15%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206043333971befe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206043333971befe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","BK4139","AL","IE0034390439.USD","PRTA","BK4104","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2489111740","title":"Prothena Corporation Plc盘中异动 急速上涨5.41%报14.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489111740?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:41","pubTimestamp":1733334088,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时41分，Prothena Corporation Plc股票出现波动，股价大幅拉升5.41%。截至发稿，该股报14.53美元/股，成交量34.4101万股，换手率0.64%，振幅6.86%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.45%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014128a1d41ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014128a1d41ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","IE00B19Z6F94.USD","BK4139","IE0034390439.USD","BK4104","BK4572","PRTA"],"gpt_icon":0},{"id":"2488960671","title":"Prothena Corporation Plc盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488960671?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:39","pubTimestamp":1733157558,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时39分，Prothena Corporation Plc股票出现异动，股价快速下挫5.00%。截至发稿，该股报15.40美元/股，成交量10.3022万股，换手率0.19%，振幅7.43%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.20%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203003918971b3297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203003918971b3297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","AL","PRTA","BK4572","IE00B19Z6F94.USD","BK4104","BK4139"],"gpt_icon":0},{"id":"2486988024","title":"Prothena Corporation Plc盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486988024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486988024?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:43","pubTimestamp":1732646606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时43分，Prothena Corporation Plc股票出现异动，股价急速拉升5.05%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.18%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024326abe129ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024326abe129ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4139","PRTA","BK4572","IE00B19Z6F94.USD","AL","IE0034390439.USD"],"gpt_icon":0},{"id":"2486389720","title":"Prothena Corporation Plc盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486389720?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:43","pubTimestamp":1732545801,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时43分，Prothena Corporation Plc股票出现异动，股价急速拉升5.14%。截至发稿，该股报15.35美元/股，成交量1.2994万股，换手率0.02%，振幅3.01%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为1.73%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224321abde0068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224321abde0068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4139","AL","IE00B19Z6F94.USD","PRTA","BK4572","IE0034390439.USD"],"gpt_icon":0},{"id":"2485529199","title":"Prothena Corporation Plc盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485529199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485529199?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:25","pubTimestamp":1732296340,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时25分，Prothena Corporation Plc股票出现异动，股价大幅拉升5.12%。截至发稿，该股报15.18美元/股，成交量10.8641万股，换手率0.20%，振幅7.83%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.80%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012540a24e68a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012540a24e68a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","AL","PRTA","BK4139","BK4104","BK4572","IE0034390439.USD"],"gpt_icon":0},{"id":"2485932451","title":"观察丨穆迪评级下调对孟加拉国展望，临时政府艰难开启新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2485932451","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485932451?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:45","pubTimestamp":1732175100,"startTime":"0","endTime":"0","summary":"于今年8月初上台的孟加拉国临时政府如今已执政超过100天。孟加拉国临时政府领导人尤努斯11月17日在其纪念新政府百日执政的全国讲话中表示，将在数日内成立选举委员会，继续处理7、8月社会冲突中遗留的问题，同时强调孟加拉国仍面临着通货膨胀和其他经济混乱局面的挑战。这是孟加拉国不到两年内第二次遭到权威机构下调评级，也是该国的经济展望2010年接受穆迪评级以来首次被评为“负面”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwvitk4576892.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwvitk4576892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AL","BK4168","BK4572","IE00B19Z6F94.USD","BK4104","BK4213","IDR","GDP","IE0034390439.USD"],"gpt_icon":0},{"id":"2484920761","title":"Prothena Corporation Plc盘中异动 股价大涨5.11%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484920761?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:09","pubTimestamp":1732036183,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时09分，Prothena Corporation Plc股票出现波动，股价大幅拉升5.11%。截至发稿，该股报14.20美元/股，成交量15.6691万股，换手率0.29%，振幅7.25%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.91%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120010943971a77d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120010943971a77d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","AL","PRTA","BK4572","IE00B19Z6F94.USD","BK4104","BK4139"],"gpt_icon":0},{"id":"2484957371","title":"阿布扎比国家能源公司（TAQA）：TAQA、日本电力公司JERA和AL BAWANI集团将在沙特开发两座新电厂。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484957371","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484957371?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:54","pubTimestamp":1731988455,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","159945","BK4572","BK4104","AL"],"gpt_icon":0},{"id":"2484548962","title":"航空租赁公司2024财年第三财季实现净利润1.04亿美元，同比减少21.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484548962?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:04","pubTimestamp":1731773049,"startTime":"0","endTime":"0","summary":"11月17日，航空租赁公司公布财报，公告显示公司2024财年第三财季净利润为1.04亿美元，同比减少21.21%；其中营业收入为6.49亿美元，同比增加5.53%，每股基本收益为0.82美元。从资产负债表来看，航空租赁公司总负债244.78亿美元，其中短期债务4.24亿美元，资产负债比为1.32，流动比率为0.32。机构评级：截至2024年11月17日，当前有5家机构对航空租赁公司目标价做出预测，其中目标均价为53.20美元，其中最低目标价为47.00美元，最高目标价为56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000524abc79197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000524abc79197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL"],"gpt_icon":0},{"id":"2483370053","title":"Prothena Corporation Plc盘中异动 股价大跌5.11%报15.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370053?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:09","pubTimestamp":1731683373,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时09分，Prothena Corporation Plc股票出现异动，股价急速下挫5.11%。截至发稿，该股报15.28美元/股，成交量5.0567万股，换手率0.09%，振幅6.77%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为2.88%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230934971a6df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230934971a6df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","BK4139","AL","IE0034390439.USD","PRTA","BK4104","IE00B19Z6F94.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airleasecorp.com","stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0609},{"period":"6month","weight":0.0343},{"period":"1year","weight":0.1745},{"period":"ytd","weight":0.1586}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Air Lease Corporation是一家行业领先的飞机租赁公司，由飞机租赁产业的先驱者Steven F.Udvar-Hazy创立。公司主要从事的业务为直接从制造厂商（波音公司和空中客车公司）处购买新型的商业喷气式飞机，将其租赁给全球各地的航空公司以产生较好的权益回报。除了租借业务之外，公司也通过经营的租赁资产向第三方出售飞机，第三方包括其他租赁公司、金融服务公司和航空公司。公司同时也向投资以及拥有飞机的其他公司提供飞机管理服务并收取管理费用。Air Lease Corporation于2010年2月在特拉华州成立","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.012777},{"month":2,"riseRate":0.538462,"avgChangeRate":0.04004},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.006073},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.002336},{"month":5,"riseRate":0.428571,"avgChangeRate":0.000259},{"month":6,"riseRate":0.214286,"avgChangeRate":-0.039752},{"month":7,"riseRate":0.857143,"avgChangeRate":0.016877},{"month":8,"riseRate":0.428571,"avgChangeRate":0.000519},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.037286},{"month":10,"riseRate":0.714286,"avgChangeRate":0.025918},{"month":11,"riseRate":0.857143,"avgChangeRate":0.083025},{"month":12,"riseRate":0.428571,"avgChangeRate":0.007596}],"exchange":"NYSE","name":"航空租赁公司","nameEN":"Air Lease"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"航空租赁公司,AL,航空租赁公司股票,航空租赁公司股票老虎,航空租赁公司股票老虎国际,航空租赁公司行情,航空租赁公司股票行情,航空租赁公司股价,航空租赁公司股市,航空租赁公司股票价格,航空租赁公司股票交易,航空租赁公司股票购买,航空租赁公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}