航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AL 航空租赁公司

休市中 11-22 16:00:00 EST

50.64

+0.84

+1.69%

盘后50.64

+0.000.00%

16:46 EST

最高50.80	最低49.53	成交量73.53万
今开49.80	昨收49.80	日振幅2.55%
总市值56.40亿	流通市值52.52亿	总股本1.11亿
成交额3,712万	换手率0.71%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AL","market":"US","secType":"STK","nameCN":"航空租赁公司","latestPrice":50.64,"timestamp":1732309200000,"preClose":49.8,"halted":0,"volume":735328,"hourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.64,"latestTime":"16:46 EST","volume":10336,"amount":523411.89,"timestamp":1732311986915},"delay":0,"floatShares":103704709,"shares":111376884,"eps":4.387403,"marketStatus":"休市中","marketStatusCode":7,"change":0.84,"latestTime":"11-22 16:00:00 EST","open":49.8,"high":50.8,"low":49.53,"amount":37115805.805759996,"amplitude":0.025502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.387403,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1303185600000,"adjPreClose":49.8,"adrRate":0,"dividendRate":0.016588,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":49.8,"latestTime":"09:08 EST","volume":5,"amount":251.12999,"timestamp":1732284485883},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.64,"latestTime":"16:46 EST","volume":10336,"amount":523411.89,"timestamp":1732311986915},"volumeRatio":1.316222,"impliedVol":0.2936,"impliedVolPercentile":0.1706},"requestUrl":"/m/hq/s/AL","defaultTab":"news","newsList":[{"id":"2485529199","title":"Prothena Corporation Plc盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485529199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485529199?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:25","pubTimestamp":1732296340,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时25分，Prothena Corporation Plc股票出现异动，股价大幅拉升5.12%。截至发稿，该股报15.18美元/股，成交量10.8641万股，换手率0.20%，振幅7.83%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.80%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012540a24e68a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012540a24e68a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","BK4104","IE00B19Z6F94.USD","BK4572","BK4139","IE0034390439.USD","AL"],"gpt_icon":0},{"id":"2485932451","title":"观察丨穆迪评级下调对孟加拉国展望，临时政府艰难开启新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2485932451","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485932451?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:45","pubTimestamp":1732175100,"startTime":"0","endTime":"0","summary":"于今年8月初上台的孟加拉国临时政府如今已执政超过100天。孟加拉国临时政府领导人尤努斯11月17日在其纪念新政府百日执政的全国讲话中表示，将在数日内成立选举委员会，继续处理7、8月社会冲突中遗留的问题，同时强调孟加拉国仍面临着通货膨胀和其他经济混乱局面的挑战。这是孟加拉国不到两年内第二次遭到权威机构下调评级，也是该国的经济展望2010年接受穆迪评级以来首次被评为“负面”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwvitk4576892.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwvitk4576892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4104","BK4572","IE00B19Z6F94.USD","GDP","BK4168","IE0034390439.USD","IDR","AL","BK4213"],"gpt_icon":0},{"id":"2484920761","title":"Prothena Corporation Plc盘中异动 股价大涨5.11%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484920761?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:09","pubTimestamp":1732036183,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时09分，Prothena Corporation Plc股票出现波动，股价大幅拉升5.11%。截至发稿，该股报14.20美元/股，成交量15.6691万股，换手率0.29%，振幅7.25%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.91%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120010943971a77d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120010943971a77d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","PRTA","BK4139","AL","BK4104","BK4572"],"gpt_icon":0},{"id":"2484957371","title":"阿布扎比国家能源公司（TAQA）：TAQA、日本电力公司JERA和AL BAWANI集团将在沙特开发两座新电厂。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484957371","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484957371?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:54","pubTimestamp":1731988455,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00B19Z6F94.USD","BK4572","BK4104","IE0034390439.USD","159945","AL"],"gpt_icon":0},{"id":"2484548962","title":"航空租赁公司2024财年第三财季实现净利润1.04亿美元，同比减少21.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484548962?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:04","pubTimestamp":1731773049,"startTime":"0","endTime":"0","summary":"11月17日，航空租赁公司公布财报，公告显示公司2024财年第三财季净利润为1.04亿美元，同比减少21.21%；其中营业收入为6.49亿美元，同比增加5.53%，每股基本收益为0.82美元。从资产负债表来看，航空租赁公司总负债244.78亿美元，其中短期债务4.24亿美元，资产负债比为1.32，流动比率为0.32。机构评级：截至2024年11月17日，当前有5家机构对航空租赁公司目标价做出预测，其中目标均价为53.20美元，其中最低目标价为47.00美元，最高目标价为56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000524abc79197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000524abc79197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL"],"gpt_icon":0},{"id":"2483370053","title":"Prothena Corporation Plc盘中异动 股价大跌5.11%报15.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370053?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:09","pubTimestamp":1731683373,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时09分，Prothena Corporation Plc股票出现异动，股价急速下挫5.11%。截至发稿，该股报15.28美元/股，成交量5.0567万股，换手率0.09%，振幅6.77%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为2.88%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230934971a6df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230934971a6df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4572","BK4104","AL","PRTA","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2483213339","title":"Prothena Corporation Plc盘中异动 股价大跌5.05%报16.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483213339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483213339?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:07","pubTimestamp":1731614847,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时07分，Prothena Corporation Plc股票出现异动，股价急速跳水5.05%。截至发稿，该股报16.36美元/股，成交量23.5793万股，换手率0.44%，振幅8.94%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为1.39%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115040727971a6a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115040727971a6a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTA","IE00B19Z6F94.USD","AL","BK4104","IE0034390439.USD","BK4572"],"gpt_icon":0},{"id":"2482773144","title":"美国研究综述-Cable One、Neurogene、Topbuild","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482773144?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:43","pubTimestamp":1731404607,"startTime":"0","endTime":"0","summary":"    路透11月12日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cable One、Neurogene 和 Topbuild。要闻 * Cable One Inc   ：摩根大通将目标价从480美元下调至470美元 * Hudson Pacific Properties Inc   ：杰富瑞将目标价从 \"买入 \"下调至 \"持有  * Neurogene Inc   ：Leerink Partners将目标价从45美元上调至72美元 * Rapt Therapeutics Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","BLMN","LU0648001328.SGD","LU0070302665.USD","AEO","CTVA","BAX","AGL","ARCB","BILL","HPP","BK4123","ARMK","CCL","ADSK","EOG","IE00BBT3K403.USD","BLD","AL","BK4101","CDE","FTNT","AIG","CMTG","FTRE","LU","ALB","DB","HMN","APD","GPMT","JLL","LU0211328371.USD","LU1003077747.HKD","EYPT","ATLC","AIZ","CACI","DAL","IMXI","ABBV","AFG","ARDT","BMY","CABO","DOCS","LU0256331488.USD","DKNG"],"gpt_icon":1},{"id":"1117071005","title":"异动解读 | 航空租赁公司股价大跌 财报业绩未达预期或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1117071005","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117071005?lang=zh_cn&edition=full","pubTime":"2024-11-09 05:50","pubTimestamp":1731102644,"startTime":"0","endTime":"0","summary":"航空租赁公司今日盘中股价大跌5.43%,引发市场广泛关注。根据公布的最新财报,公司2024年第三季度业绩未能达到分析师预期,这或许是导致该股大幅下挫的主要原因。具体来看,航空租赁公司本季度调整后每股收益为82美分,低于分析师平均预期的79美分,也低于去年同期水平。尽管如此,大多数分析师仍对航空租赁公司维持\"买入\"评级,预计长期前景依然乐观。但季报业绩暂未达预期仍令部分投资者失望,导致股价暂时受压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AL"],"gpt_icon":0},{"id":"1140900124","title":"异动解读 | 航空租赁公司股价大跌 财报业绩未达预期或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1140900124","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140900124?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:48","pubTimestamp":1731077332,"startTime":"0","endTime":"0","summary":"航空租赁公司今日盘中股价大跌5.43%,引发市场广泛关注。根据披露的最新财报,公司截至2024年9月30日的季度调整后每股收益为82美分,低于分析师的平均预期79美分,可能是导致该股大幅下挫的主要原因。不过,大多数分析师仍对航空租赁公司维持\"买入\"评级,预计未来前景乐观。但业绩暂未达预期令部分投资者感到失望,或许是导致短期股价下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AL"],"gpt_icon":0},{"id":"2481101512","title":"航空租赁公司盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101512?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076479,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，航空租赁公司股票出现异动，股价快速跳水5.29%。截至发稿，该股报44.82美元/股，成交量3.3949万股，换手率0.03%，振幅2.92%。航空租赁公司股票所在的租赁服务行业中，整体涨幅为0.48%。航空租赁公司公司简介：航空租赁公司 是一家位于美国的飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343998e41799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343998e41799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","BK4104","BK4572","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2481113580","title":"航空租赁公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113580","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481113580?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:19","pubTimestamp":1731043198,"startTime":"0","endTime":"0","summary":"航空租赁公司公布截至 9 月 30 日的季度业绩 - 收益摘要Air Lease Corp AL.N公布的截至9月30日的季度调整后每股收益为82美分，低于去年同期的每股收益1.10美元。华尔街预期为每股收益 78 美分至 81 美分。公司报告的季度净收入为 9165 万美元。Air Lease Corp本季度股价上涨了4.5%，今年迄今为止上涨了12.8%。华尔街对 Air Lease Corp 的 12 个月目标价中位数为 55.00 本摘要由 LSEG 11 月 8 日上午 05:19 时的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4S3MF0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4572","BK4104","IE0034390439.USD","AL"],"gpt_icon":0},{"id":"2481506983","title":"航空租赁公司盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481506983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481506983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，航空租赁公司股票出现异动，股价快速拉升5.06%。截至发稿，该股报47.38美元/股，成交量1.4532万股，换手率0.01%，振幅0.68%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。航空租赁公司股票所在的租赁服务行业中，整体涨幅为5.26%。航空租赁公司公司简介：航空租赁公司 是一家位于美国的飞机租赁公司。该公司的收入来自租赁飞行设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223222971a4bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223222971a4bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","BK4104","IE0034390439.USD","IE00B19Z6F94.USD","BK4572"],"gpt_icon":0},{"id":"2481985484","title":"Prothena Corporation Plc盘中异动 股价大涨6.99%报18.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985484?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903470,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Prothena Corporation Plc股票出现异动，股价急速拉升6.99%。截至发稿，该股报18.06美元/股，成交量1.0844万股，换手率0.02%，振幅0.00%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.91%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311098e40d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311098e40d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4104","BK4572","PRTA","BK4139","IE0034390439.USD","AL"],"gpt_icon":0},{"id":"2480066232","title":"Prothena Corporation Plc盘中异动 临近收盘急速下跌5.09%报17.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480066232?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:56","pubTimestamp":1730404582,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时56分，Prothena Corporation Plc股票出现波动，股价急速跳水5.09%。截至发稿，该股报17.16美元/股，成交量47.7205万股，换手率0.89%，振幅5.31%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为2.91%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103562298e3fca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103562298e3fca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","IE00B19Z6F94.USD","BK4104","PRTA","IE0034390439.USD","BK4139","AL"],"gpt_icon":0},{"id":"2479282499","title":"Prothena Corporation Plc盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479282499?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:56","pubTimestamp":1730213760,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时56分，Prothena Corporation Plc股票出现异动，股价大幅上涨5.26%。截至发稿，该股报18.52美元/股，成交量9.9694万股，换手率0.19%，振幅6.44%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.04%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225600ab7f53ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225600ab7f53ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4572","BK4104","AL","PRTA","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2478489881","title":"Prothena Corporation Plc盘中异动 早盘股价大涨6.01%报16.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489881?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122262,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Prothena Corporation Plc股票出现异动，股价大幅拉升6.01%。截至发稿，该股报16.22美元/股，成交量1.952万股，换手率0.04%，振幅0.85%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.25%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821310395bd74df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821310395bd74df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4139","AL","PRTA","BK4572","BK4104","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2478966713","title":"Prothena Corporation Plc盘中异动 临近收盘大幅下挫5.04%报15.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478966713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478966713?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:51","pubTimestamp":1729885905,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时51分，Prothena Corporation Plc股票出现波动，股价大幅下跌5.04%。截至发稿，该股报15.45美元/股，成交量21.78万股，换手率0.40%，振幅6.95%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.53%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035145a1eb349d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035145a1eb349d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","PRTA","IE00B19Z6F94.USD","AL","BK4104","IE0034390439.USD","BK4139"],"gpt_icon":0},{"id":"2474088680","title":"国产眼科器械产品大爆发，行业融资不停歇","url":"https://stock-news.laohu8.com/highlight/detail?id=2474088680","media":"动脉vcbeat","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474088680?lang=zh_cn&edition=full","pubTime":"2024-10-11 08:00","pubTimestamp":1728604800,"startTime":"0","endTime":"0","summary":"在医疗一级市场普遍偏冷的当下，眼科的投融资却逆势活跃。动脉橙数据库显示，2024年1月1日至10月10日，眼科一级市场已发生34起融资事件，与去年近乎持平，处于医疗各细分领域前列。尤其需要注意的是，在参与投资的主体上，眼科赛道产业基金正兴起：爱尔眼科作为最早一批设立产业基金的连锁机构，参加设立了7家产业并购基金...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Og5_A2QEDvbgay_DKOEOlBoig-LBETxIBvJIOnb7rNRpoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Og5_A2QEDvbgay_DKOEOlBoig-LBETxIBvJIOnb7rNRpoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241011A018TH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241011A018TH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0433182093.SGD","BK4585","LU0070302665.USD","LU0211331839.USD","LU0320765489.SGD","IE0034390439.USD","LU0068578508.USD","LU0648001328.SGD","BK4104","IE00B19Z6F94.USD","LU0130102774.USD","LU0208291251.USD","LU0985489474.SGD","BK4588","LU1489326972.SGD","WTW","BK4572","LU1201861249.SGD","AL","LU0980610538.SGD","BK4173","LU0878866978.SGD"],"gpt_icon":0},{"id":"2471385625","title":"Prothena Corporation Plc盘中异动 早盘大幅下挫5.74%报18.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471385625?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:34","pubTimestamp":1727703292,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时34分，Prothena Corporation Plc股票出现异动，股价快速下跌5.74%。截至发稿，该股报18.90美元/股，成交量2.4475万股，换手率0.05%，振幅3.40%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.16%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213453ab67275d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213453ab67275d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","AL","BK4104","BK4572","IE0034390439.USD","IE00B19Z6F94.USD","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airleasecorp.com","stockEarnings":[{"period":"1week","weight":0.0448},{"period":"1month","weight":0.152},{"period":"3month","weight":0.0992},{"period":"6month","weight":0.043},{"period":"1year","weight":0.3222},{"period":"ytd","weight":0.2074}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Air Lease Corporation是一家行业领先的飞机租赁公司，由飞机租赁产业的先驱者Steven F.Udvar-Hazy创立。公司主要从事的业务为直接从制造厂商（波音公司和空中客车公司）处购买新型的商业喷气式飞机，将其租赁给全球各地的航空公司以产生较好的权益回报。除了租借业务之外，公司也通过经营的租赁资产向第三方出售飞机，第三方包括其他租赁公司、金融服务公司和航空公司。公司同时也向投资以及拥有飞机的其他公司提供飞机管理服务并收取管理费用。Air Lease Corporation于2010年2月在特拉华州成立","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.012777},{"month":2,"riseRate":0.538462,"avgChangeRate":0.04004},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.006073},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.002336},{"month":5,"riseRate":0.428571,"avgChangeRate":0.000259},{"month":6,"riseRate":0.214286,"avgChangeRate":-0.039752},{"month":7,"riseRate":0.857143,"avgChangeRate":0.016877},{"month":8,"riseRate":0.428571,"avgChangeRate":0.000519},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.037286},{"month":10,"riseRate":0.714286,"avgChangeRate":0.025918},{"month":11,"riseRate":0.857143,"avgChangeRate":0.082606},{"month":12,"riseRate":0.461538,"avgChangeRate":0.011702}],"exchange":"NYSE","name":"航空租赁公司","nameEN":"Air Lease"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"航空租赁公司,AL,航空租赁公司股票,航空租赁公司股票老虎,航空租赁公司股票老虎国际,航空租赁公司行情,航空租赁公司股票行情,航空租赁公司股价,航空租赁公司股市,航空租赁公司股票价格,航空租赁公司股票交易,航空租赁公司股票购买,航空租赁公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}