Embotelladora Andina(AKO.B)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AKO.B Embotelladora Andina

未开盘 07-22 16:00:00 EDT

19.06

+0.19

+1.01%

盘后19.06

+0.000.00%

16:00 EDT

最高19.06	最低18.71	成交量6,802
今开18.76	昨收18.87	日振幅1.85%
总市值30.07亿	流通市值14.76亿	总股本1.58亿
成交额12.87万	换手率0.01%	流通股本7,743万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AKO.B","market":"US","secType":"STK","nameCN":"Embotelladora Andina","latestPrice":19.06,"timestamp":1721678400000,"preClose":18.87,"halted":0,"volume":6802,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:00 EDT","volume":17,"amount":318.26,"timestamp":1721678416332},"delay":0,"floatShares":77431510,"shares":157761767,"eps":1.286913,"marketStatus":"未开盘","marketStatusCode":0,"change":0.19,"latestTime":"07-22 16:00:00 EDT","open":18.76,"high":19.06,"low":18.71,"amount":128668.046816,"amplitude":0.018548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.286913,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":18.87,"adrRate":6,"dividendRate":0.038582,"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:00 EDT","volume":17,"amount":318.26,"timestamp":1721678416332},"volumeRatio":1.12374},"requestUrl":"/m/hq/s/AKO.B/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.koandina.com","stockEarnings":[{"period":"1week","weight":-0.0145},{"period":"1month","weight":0.1069},{"period":"3month","weight":0.1608},{"period":"6month","weight":0.2957},{"period":"1year","weight":0.1069},{"period":"ytd","weight":0.2783}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Andina Bottling Company的法定名称为Embotelladora Andina S.A.，其商业名称为Andina。公司于1946年2月7日根据智利公司法而组建成立。Andina是全球第七大可口可乐装瓶商。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":-0.011881},{"month":2,"riseRate":0.518519,"avgChangeRate":0.002828},{"month":3,"riseRate":0.518519,"avgChangeRate":0.007004},{"month":4,"riseRate":0.703704,"avgChangeRate":0.041035},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.006804},{"month":6,"riseRate":0.5,"avgChangeRate":-0.014533},{"month":7,"riseRate":0.5,"avgChangeRate":0.020371},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.027199},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.015597},{"month":10,"riseRate":0.555556,"avgChangeRate":0.005069},{"month":11,"riseRate":0.592593,"avgChangeRate":0.01402},{"month":12,"riseRate":0.62963,"avgChangeRate":0.033199}],"exchange":"NYSE","name":"Embotelladora Andina","nameEN":"Embotelladora Andina SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Embotelladora Andina(AKO.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Embotelladora Andina(AKO.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Embotelladora Andina,AKO.B,Embotelladora Andina股票,Embotelladora Andina股票老虎,Embotelladora Andina股票老虎国际,Embotelladora Andina行情,Embotelladora Andina股票行情,Embotelladora Andina股价,Embotelladora Andina股市,Embotelladora Andina股票价格,Embotelladora Andina股票交易,Embotelladora Andina股票购买,Embotelladora Andina股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Embotelladora Andina(AKO.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Embotelladora Andina(AKO.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}