Great Ajax Corp(AJXA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AJXA Great Ajax Corp

已收盘 03-21 16:00:00 EDT

25.07

+0.00

0.00%

最高25.07	最低25.07	成交量0.00
今开25.07	昨收25.07	日振幅0.00%
总市值7.33亿	流通市值6.51亿	总股本2,923万
成交额0.00	换手率0.00%	流通股本2,597万
市净率2.04	ROE10.33%	每股收益1.21
52周最高25.30	52周最低24.85	市盈率20.76
股息0.97	股息收益率0.04	ROA2.33%

北京优虎网络科技有限公司

{"stockData":{"symbol":"AJXA","market":"US","secType":"STK","nameCN":"Great Ajax Corp","latestPrice":25.07,"timestamp":1742587200000,"preClose":25.07,"halted":0,"volume":0,"delay":0,"floatShares":25965494,"shares":29227628,"eps":1.207761,"marketStatus":"已收盘","change":0,"latestTime":"03-21 16:00:00 EDT","open":25.07,"high":25.07,"low":25.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.207761,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.07,"dividendRate":0.03868,"volumeRatio":0},"requestUrl":"/m/hq/s/AJXA/wiki","defaultTab":"wiki","newsList":[{"id":"2474097057","title":"Great Ajax Corp.盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474097057?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:07","pubTimestamp":1728655659,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时07分，Great Ajax Corp.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报3.14美元/股，成交量8347股，换手率0.02%，振幅1.34%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.36%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122073998e3be41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101122073998e3be41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","BK4110","AJX"],"gpt_icon":0},{"id":"2473825874","title":"Great Ajax Corp.盘中异动 下午盘快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473825874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473825874?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:20","pubTimestamp":1728325247,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时20分，Great Ajax Corp.股票出现异动，股价急速下挫5.12%。截至发稿，该股报3.11美元/股，成交量25.5764万股，换手率0.56%，振幅7.26%。Great Ajax Corp.股票所在的房地产信托行业中，整体跌幅为0.59%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008022047a1deb3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008022047a1deb3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJXA","AJX","BK4110"],"gpt_icon":0},{"id":"2470261453","title":"Great Ajax Corp.盘中异动 早盘股价大涨5.41%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470261453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470261453?lang=zh_cn&edition=full","pubTime":"2024-09-25 23:05","pubTimestamp":1727276719,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时05分，Great Ajax Corp.股票出现波动，股价快速拉升5.41%。Great Ajax Corp.股票所在的房地产信托行业中，整体涨幅为0.17%。其相关个股中，Great Ajax Corp.、阿什福德信托、Power Reit 涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Rithm Capital Corp.较为活跃，换手率分别为27.00%、4.57%、2.41%，振幅较大的相关个股有Creative Media & Community Trust Corporation、Wheeler Real Estate Investment Trust, Inc.、Power Reit ，振幅分别为39.76%、15.60%、11.33%。Great Ajax Corp.公司简介：Great Ajax Corp是一家外部管理的房地产公司。Great Ajax在一个细分市场中运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092523051998e38e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092523051998e38e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","AJXA","AJX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greatajax.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0083},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Great Ajax Corp.在马里兰州注册成立于2014年1月30日。是主要侧重于收购，投资和管理的重新执行和非执行由单户住宅担保按揭贷款，并在较小的程度上、单户属性投资组合的马里兰公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.009244},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.000257},{"month":3,"riseRate":0.25,"avgChangeRate":-0.03795},{"month":4,"riseRate":0.714286,"avgChangeRate":0.032687},{"month":5,"riseRate":0.714286,"avgChangeRate":0.011357},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.001136},{"month":7,"riseRate":0.714286,"avgChangeRate":0.007066},{"month":8,"riseRate":0.714286,"avgChangeRate":0.012359},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.015016},{"month":10,"riseRate":0.571429,"avgChangeRate":0.002661},{"month":11,"riseRate":0.571429,"avgChangeRate":0.008858},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.013581}],"exchange":"NYSE","name":"Great Ajax Corp","nameEN":"Great Ajax Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Great Ajax Corp(AJXA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Great Ajax Corp(AJXA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Great Ajax Corp,AJXA,Great Ajax Corp股票,Great Ajax Corp股票老虎,Great Ajax Corp股票老虎国际,Great Ajax Corp行情,Great Ajax Corp股票行情,Great Ajax Corp股价,Great Ajax Corp股市,Great Ajax Corp股票价格,Great Ajax Corp股票交易,Great Ajax Corp股票购买,Great Ajax Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Great Ajax Corp(AJXA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Great Ajax Corp(AJXA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}