Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AISP Airship AI

交易中 11-26 14:09:03 EST

2.55

-0.18

-6.59%

最高2.67	最低2.53	成交量78.39万
今开2.67	昨收2.73	日振幅5.13%
总市值6,958万	流通市值3,321万	总股本2,728万
成交额202.96万	换手率6.02%	流通股本1,302万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":2.5501,"timestamp":1732648139799,"preClose":2.73,"halted":0,"volume":783903,"delay":0,"floatShares":13022143,"shares":27284515,"eps":0.732831,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1799,"latestTime":"11-26 14:09:03 EST","open":2.67,"high":2.67,"low":2.53,"amount":2029634.7702006001,"amplitude":0.051282,"askPrice":2.56,"askSize":355,"bidPrice":2.55,"bidSize":4750,"shortable":3,"etf":0,"ttmEps":0.732831,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732654800000},"adr":0,"adjPreClose":2.73,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.73,"latestTime":"09:29 EST","volume":15456,"amount":42618.1611072,"timestamp":1732631399907},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.73,"latestTime":"19:59 EST","volume":16961,"amount":46803.1388,"timestamp":1732582762101},"volumeRatio":0.874469,"impliedVol":2.1721,"impliedVolPercentile":0.628},"requestUrl":"/m/hq/s/AISP/wiki","defaultTab":"wiki","newsList":[{"id":"2486080408","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080408?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:42","pubTimestamp":1732545740,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时42分，Airship Ai Holdings, Inc股票出现波动，股价大幅拉升5.33%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.83%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522422098e446a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522422098e446a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2486740637","title":"小米REDMI K80 Pro手机内置Xiaomi AISP 2.0，支持150张全算法高画质快拍","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740637","media":"IT之家","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486740637?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:32","pubTimestamp":1732512769,"startTime":"0","endTime":"0","summary":"IT之家 11 月 25 日消息，小米官方今日公布了 REDMI K80 系列手机影像部分的配置信息，确认搭载旗舰高动态主摄+ 旗舰级浮动长焦+ 高像素超广角。小米官方今日持续预热新机：K80 Pro 手机还将内置 Xiaomi AISP 2.0，拥有融合光学大模型 2.0、影调大模型 2.0、色彩大模型 2.0、人像大模型 2.0，支持 150 张全算法高画质快拍。此外，小米 REDMI K80 Pro 手机所搭载的旗舰浮动长焦还支持 2.5X 光学变焦、OIS 光学防抖、10cm 超级特写等功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8emEUyHWTmE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["81810","LU0531971595.HKD","LU0314109678.HKD","BK4097","LU1770034418.SGD","LU1719994722.HKD","LU2097828805.USD","LU1770036033.HKD","LU0345775950.USD","LU0359201885.HKD","LU0417516902.SGD","LU0561508036.HKD","AISP","LU0348827113.USD","LU0320764599.SGD","LU0348825331.USD","LU0611395673.USD","BK1506","LU2097828557.USD","LU1813983027.USD","LU1328277881.USD","01810","LU2097828631.EUR","BK1607","LU0708995583.HKD","LU1023057109.AUD","BK1575","LU0039217434.USD","LU0345776255.USD","BK1502","BK1523","LU0359201612.USD","LU0164865239.USD","LU1303224171.USD","LU2039709279.SGD","BK1521","SG9999002463.SGD","LU0359202008.SGD","LU0871576103.HKD","LU2097828714.EUR","LU0052750758.USD","LU2097828474.EUR","LU1251922891.USD","BK1193","XIACY","BK1589"],"gpt_icon":1},{"id":"2485989992","title":"Airship Ai Holdings, Inc2024财年第三财季实现净利润6.21百万美元，同比增加516.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485989992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485989992?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:03","pubTimestamp":1732291417,"startTime":"0","endTime":"0","summary":"11月23日，Airship Ai Holdings, Inc公布财报，公告显示公司2024财年第三财季净利润为6.21百万美元，同比增加516.78%；其中营业收入为2.87百万美元，每股基本收益为0.25美元。从资产负债表来看，Airship Ai Holdings, Inc总负债22.02百万美元，其中短期债务2.06百万美元，资产负债比为0.42，流动比率为1.01。机构评级：截至2024年11月23日，当前有2家机构对Airship Ai Holdings, Inc目标价做出预测，其中目标均价为8.50美元，其中最低目标价为6.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000416a24e49f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000416a24e49f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP"],"gpt_icon":0},{"id":"2485126131","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大跌5.64%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485126131?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285974,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，Airship Ai Holdings, Inc股票出现异动，股价急速下跌5.64%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.13%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223254abd792a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223254abd792a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2485188954","title":"Airship Ai Holdings, Inc盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485188954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485188954?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:56","pubTimestamp":1732201002,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时56分，Airship Ai Holdings, Inc股票出现异动，股价急速跳水5.08%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.49%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Wag!Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225642abd4f19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225642abd4f19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2484117459","title":"Airship Ai Holdings, Inc盘中异动 股价大跌5.51%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484117459?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:40","pubTimestamp":1732113657,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时40分，Airship Ai Holdings, Inc股票出现异动，股价大幅下挫5.51%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.02%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224057abd236f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224057abd236f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2484928979","title":"Airship Ai Holdings, Inc盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928979?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:40","pubTimestamp":1732027232,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时40分，Airship Ai Holdings, Inc股票出现波动，股价急速上涨5.06%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.65%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922403298e4382b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922403298e4382b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2484676397","title":"Airship Ai Holdings, Inc盘中异动 大幅下挫5.21%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676397?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:37","pubTimestamp":1731940629,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时37分，Airship Ai Holdings, Inc股票出现波动，股价快速跳水5.21%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.06%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223709abccb0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223709abccb0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2483010218","title":"Airship Ai Holdings, Inc盘中异动 快速拉升7.49%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483010218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483010218?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:34","pubTimestamp":1731594896,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时34分，Airship Ai Holdings, Inc股票出现波动，股价急速上涨7.49%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.01%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422345698e42a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422345698e42a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2483082300","title":"美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483082300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483082300?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:30","pubTimestamp":1731497406,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AMN 医疗保健服务公司、Chart Industries 公司和家得宝公司。* 908 Devices Inc   ：Leerink Partners将目标价从12美元下调至4美元             * 908 Devices Inc   ：Leerink Partners 将其目标价从 \"跑赢大盘 \"下调至 \"跑输大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","LU2133065610.SGD","BLTE","ALB","IRON","DAY","BBIO","ARCH","AMN","ABBV","LU0256863902.USD","BHVN","EWTX","COTY","LU2106854487.HKD","DOX","GTLS","BK4505","ALIT","ATLC","DCOM","HD","DOCS","FDX","CLF","HCSG","CHGG","AISP","ACLX","BK4566","CHH","CHRW","MASS","CCCS","SATS","AXSM","CRNX","AESI","LU2249611893.SGD","BK4534","COGT","BLFS","COLD","LU0128525689.USD","LU2065731478.USD","BK4567","BMY","CAVA","APA","BCAX"],"gpt_icon":0},{"id":"2482085675","title":"Airship Ai Holdings, Inc盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085675?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:43","pubTimestamp":1731422607,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时43分，Airship Ai Holdings, Inc股票出现波动，股价快速上涨5.03%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.41%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224327971a604c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224327971a604c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2482738851","title":"Airship Ai Holdings, Inc股价上涨13.82% 市值涨1151.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738851?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335547,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Airship Ai Holdings, Inc股票出现异动，股价快速上涨13.82%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.30%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122322795be106f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122322795be106f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AISP","BK4097","SGN"],"gpt_icon":0},{"id":"2481026051","title":"Airship Ai Holdings, Inc盘中异动 早盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481026051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481026051?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:46","pubTimestamp":1731077213,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时46分，Airship Ai Holdings, Inc股票出现异动，股价快速下挫5.11%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体跌幅为0.17%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822465398e417de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822465398e417de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2481867091","title":"Airship Ai Holdings, Inc盘中异动 快速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481867091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481867091?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:35","pubTimestamp":1730990105,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时35分，Airship Ai Holdings, Inc股票出现异动，股价急速跳水5.42%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.52%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722350595bde6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722350595bde6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","CYN","BK4023","BK4097"],"gpt_icon":0},{"id":"2481983541","title":"Airship Ai Holdings, Inc盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983541?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903602,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Airship Ai Holdings, Inc股票出现异动，股价快速上涨5.47%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为1.06%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622332295bddba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622332295bddba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2479789720","title":"Airship Ai Holdings, Inc盘中异动 急速下挫5.41%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479789720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479789720?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:11","pubTimestamp":1730297463,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时11分，Airship Ai Holdings, Inc股票出现异动，股价快速下跌5.41%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.59%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221103971a3409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221103971a3409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2479289576","title":"Airship Ai Holdings, Inc盘中异动 早盘急速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479289576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479289576?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:05","pubTimestamp":1730210728,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时05分，Airship Ai Holdings, Inc股票出现波动，股价快速上涨5.39%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.25%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029220528971a2f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029220528971a2f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2478480655","title":"Airship Ai Holdings, Inc盘中异动 大幅拉升5.08%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478480655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478480655?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:53","pubTimestamp":1730127202,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时53分，Airship Ai Holdings, Inc股票出现异动，股价大幅拉升5.08%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.39%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028225322971a2b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028225322971a2b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0},{"id":"2477260350","title":"Airship Ai Holdings, Inc盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477260350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477260350?lang=zh_cn&edition=full","pubTime":"2024-10-23 00:40","pubTimestamp":1729615238,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日00时40分，Airship Ai Holdings, Inc股票出现波动，股价大幅下挫5.31%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.82%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023004038ab6c4505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023004038ab6c4505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AISP"],"gpt_icon":0},{"id":"2476433282","title":"Airship Ai Holdings, Inc盘中异动 临近收盘快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476433282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476433282?lang=zh_cn&edition=full","pubTime":"2024-10-18 03:31","pubTimestamp":1729193473,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时31分，Airship Ai Holdings, Inc股票出现异动，股价快速下挫5.05%。Airship Ai Holdings, Inc股票所在的软件服务行业中，整体涨幅为0.10%。Airship Ai Holdings, Inc公司简介：Airship AI Holdings Inc 是一个强大的人工智能驱动的数据管理平台，可为在动态和关键任务环境中运营的大型机构解决复杂的数据挑战。其主要产品包括 Outpost AI、Acropolis 和 Airship Command。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101803311398e3d110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101803311398e3d110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AISP","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://airship.ai","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":0.3858},{"period":"3month","weight":-0.1049},{"period":"6month","weight":-0.2872},{"period":"1year","weight":-0.7449},{"period":"ytd","weight":0.6059}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airship AI Holdings, Inc.是根据特拉华州法律注册成立的。Airship AI是一家美国拥有和运营的科技公司，总部位于华盛顿州雷德蒙德。Airship AI是一个人工智能驱动的视频、传感器和数据管理监控平台，通过向决策者提供事件发生前的预测性分析和有意义的情报，提高公共部门和商业客户的公共安全和运营效率。Airship AI的产品套件包括Outpost AI边缘硬件和软件产品、Acropolis企业管理软件堆栈以及Command系列可视化工具。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.039532},{"month":2,"riseRate":1,"avgChangeRate":0.007964},{"month":3,"riseRate":0.666667,"avgChangeRate":1.102803},{"month":4,"riseRate":0.666667,"avgChangeRate":0.035689},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.117207},{"month":6,"riseRate":0.25,"avgChangeRate":-0.043659},{"month":7,"riseRate":0.25,"avgChangeRate":0.026641},{"month":8,"riseRate":0.25,"avgChangeRate":-0.055533},{"month":9,"riseRate":0.5,"avgChangeRate":-0.062557},{"month":10,"riseRate":0.5,"avgChangeRate":-0.041421},{"month":11,"riseRate":0.75,"avgChangeRate":0.111994},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.277001}],"exchange":"NASDAQ","name":"Airship AI","nameEN":"Airship AI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Airship AI(AISP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Airship AI,AISP,Airship AI股票,Airship AI股票老虎,Airship AI股票老虎国际,Airship AI行情,Airship AI股票行情,Airship AI股价,Airship AI股市,Airship AI股票价格,Airship AI股票交易,Airship AI股票购买,Airship AI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Airship AI(AISP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Airship AI(AISP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}