C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AI C3.ai, Inc.

盘前交易 07-22 05:20:54 EDT

27.83

-0.41

-1.45%

盘前27.95

+0.12+0.43%

05:00 EDT

最高28.51	最低27.76	成交量277.81万
今开28.32	昨收28.24	日振幅2.66%
总市值34.74亿	流通市值30.38亿	总股本1.25亿
成交额7,797万	换手率2.54%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":27.83,"timestamp":1721419200000,"preClose":28.24,"halted":0,"volume":2778092,"hourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.83,"latestTime":"05:00 EDT","volume":118,"amount":3294.0200320000004,"timestamp":1721638815475},"delay":0,"floatShares":109166762,"shares":124817776,"eps":-2.343258,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.41,"latestTime":"07-22 05:20:54 EDT","open":28.32,"high":28.51,"low":27.76,"amount":77965951.844256,"amplitude":0.026558,"askPrice":28.04,"askSize":125,"bidPrice":27.9,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-2.343258,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1607490000000,"adjPreClose":27.83,"adrRate":0,"dividendRate":0.01617,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.83,"latestTime":"05:00 EDT","volume":118,"amount":3294.0200320000004,"timestamp":1721638815475},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.83,"latestTime":"19:59 EDT","volume":429616,"amount":11956104.012,"timestamp":1721433590960},"volumeRatio":0.7205767494169206,"optionData":{"bulkOrders":[{"symbol":"AI","call":false,"expireDate":1721361600000,"strike":"27.5","timestamp":1721402291123,"price":0.029999999329447746,"volume":1810,"amount":5430,"type":"+"},{"symbol":"AI","call":true,"expireDate":1721361600000,"strike":"27.5","timestamp":1721402291123,"price":0.8299999833106995,"volume":1810,"amount":150230,"type":"+"}]},"impliedVol":0.5903,"impliedVolPercentile":0.148},"requestUrl":"/m/hq/s/AI/wiki","defaultTab":"wiki","newsList":[{"id":"2452458244","title":"C3.ai Inc盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452458244","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452458244?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:30","pubTimestamp":1721327435,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时30分，C3.ai Inc股票出现波动，股价大幅跳水5.02%。截至发稿，该股报28.35美元/股，成交量261.787万股，换手率2.10%，振幅5.73%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为1.16%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Microalgo, Inc.、T Stamp Inc.、Treasure Global Inc.较为活跃，换手率分别为105.66%、32.20%、17.14%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、T Stamp Inc.、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为75.16%、35.58%、35.56%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719023036aefa5b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719023036aefa5b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI","BK4588","BK4543","BK4551","BK4587","BK4585","BK4023","BK4528"],"gpt_icon":1},{"id":"2450419024","title":"C3.ai Inc盘中异动 股价大跌5.08%报28.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450419024","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450419024?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:17","pubTimestamp":1720538252,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日23时17分，C3.ai Inc股票出现波动，股价大幅下挫5.08%。截至发稿，该股报28.38美元/股，成交量221.979万股，换手率1.78%，振幅6.18%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为0.85%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。消息层面，截至23时17分，《CCORF维持C3.ai持有评级，维持目标价30美元》资讯为影响C3.ai Inc的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为50.9%，总平均回报率为6.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092317329681b2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092317329681b2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI","BK4543","BK4528","BK4551","BK4588","BK4023","BK4585","BK4587"],"gpt_icon":0},{"id":"2449521356","title":"C3.ai Inc盘中异动 大幅上涨5.32%报30.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449521356","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449521356?lang=zh_cn&edition=full","pubTime":"2024-07-06 01:54","pubTimestamp":1720202061,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日01时54分，C3.ai Inc股票出现波动，股价快速拉升5.32%。截至发稿，该股报30.08美元/股，成交量188.126万股，换手率1.51%，振幅5.29%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Ryde Group Ltd.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Versus Systems Inc.、Microalgo, Inc.、Cyngn Inc.较为活跃，换手率分别为27.68%、26.40%、20.53%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Auddia Inc C/Wts 19/02/2026、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为53.48%、51.35%、40.44%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706015421af90cd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706015421af90cd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4588","BK4551","BK4585","BK4023","BK4543","BK4587","AI"],"gpt_icon":0},{"id":"2445240861","title":"C3.ai Inc盘中异动 下午盘股价大跌5.00%报27.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445240861","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445240861?lang=zh_cn&edition=full","pubTime":"2024-06-21 01:31","pubTimestamp":1718904687,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日01时31分，C3.ai Inc股票出现波动，股价急速跳水5.00%。截至发稿，该股报27.28美元/股，成交量294.914万股，换手率2.36%，振幅4.95%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为0.18%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621013127941efe2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621013127941efe2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","AI","BK4543","BK4585","BK4023","BK4587","BK4551","BK4588"],"gpt_icon":0},{"id":"2443626672","title":"C3.ai Inc盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443626672","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443626672?lang=zh_cn&edition=full","pubTime":"2024-06-14 23:47","pubTimestamp":1718380024,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日23时47分，C3.ai Inc股票出现波动，股价大幅下跌5.08%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为0.63%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。消息层面，截至23时47分，《韦德布什维持C3.ai买入评级，维持目标价40美元》资讯为影响C3.ai Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614234704af8da570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614234704af8da570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4528","BK4588","BK4585","BK4543","BK4023","AI","BK4587"],"gpt_icon":0},{"id":"2442039552","title":"C3.ai Inc盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442039552","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442039552?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:43","pubTimestamp":1718199832,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时43分，C3.ai Inc股票出现波动，股价大幅拉升5.12%。截至发稿，该股报32.91美元/股，成交量112.279万股，换手率0.91%，振幅1.88%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为1.32%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。消息层面，截至21时43分，《韦德布什维持C3.ai买入评级，维持目标价40美元》资讯为影响C3.ai Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612214353941ee122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612214353941ee122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4588","BK4528","BK4023","AI","BK4551","BK4587","BK4585"],"gpt_icon":0},{"id":"2442589419","title":"木头姐押注软件股为AI领域下一风口，这两只股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2442589419","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442589419?lang=zh_cn&edition=full","pubTime":"2024-06-12 16:50","pubTimestamp":1718182256,"startTime":"0","endTime":"0","summary":"自做出这一预测以来，木头姐已经投资了几家人工智能软件公司。如果木头姐对人工智能软件的看法准确，那么其他部分股票也有望在未来几年产生惊人回报。届时，他们可以使用Palo Alto整合其网络安全堆栈，这将大大提高该客户群的长期价值。到2030财年，该公司计划这一数字将提高两倍多，达到150亿美元。如果木头姐判断正确，那么对于拥有至少五年长期投资眼光的投资者来说，持有该股或将取得丰厚收益。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1134062.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4213","BK4528","AI","BK4543","BK4585","BK4023","BK4544","PANW","BK4587","BK4551","BK4588","ARKK"],"gpt_icon":1},{"id":"2439000913","title":"C3.ai Inc盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439000913","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439000913?lang=zh_cn&edition=full","pubTime":"2024-05-31 22:42","pubTimestamp":1717166560,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日22时42分，C3.ai Inc股票出现波动，股价急速上涨5.01%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为1.57%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。该信息摘要如下：大摩：维持C3.ai评级，由减持调整至减持评级,目标价由21.00美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531224241941eb86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531224241941eb86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4543","BK4588","BK4587","AI","BK4023","BK4528"],"gpt_icon":0},{"id":"2439938055","title":"大摩：维持C3.ai(AI.US)评级，由减持调整至减持评级,目标价由21.00美元调整至23.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2439938055","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439938055?lang=zh_cn&edition=full","pubTime":"2024-05-31 10:14","pubTimestamp":1717121698,"startTime":"0","endTime":"0","summary":"大摩：维持C3.ai(AI.US)评级，由减持调整至减持评级,目标价由21.00美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531102727957d471d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531102727957d471d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI"],"gpt_icon":0},{"id":"2439625587","title":"美股异动 | 年度总营收展望超预期 C3.ai(AI.US)涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439625587","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439625587?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:24","pubTimestamp":1717079073,"startTime":"0","endTime":"0","summary":"截至发稿，该股涨超12%，报26.99美元","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240530/20240530223002_80563.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240530/20240530223002_80563.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AI"],"gpt_icon":0},{"id":"2439647915","title":"C3.ai Inc：Northland Capital从市场表现中筹集资金至跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2439647915","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439647915?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:47","pubTimestamp":1717076872,"startTime":"0","endTime":"0","summary":"C3.ai Inc：Northland Capital从市场表现中筹集资金至跑赢大盘","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530214756957aa873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530214756957aa873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4588","BK4585","BK4587","AI","BK4543","BK4551","BK4528"],"gpt_icon":0},{"id":"2439479166","title":"C3.ai Inc盘中异动 早盘急速拉升13.48%报27.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439479166","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439479166?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:32","pubTimestamp":1717075927,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时32分，C3.ai Inc股票出现波动，股价大幅上涨13.48%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为2.00%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。该公司周三公布最新财报，其中在业绩展望部分，C3.ai预计2025财年的营收规模将达到3.7亿美元至3.95亿美元。C3.ai公布的调整后亏损为每股亏损11美分，好于分析师平均预测的30美分每股亏损，以及上年同期的13美分每股亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302132089f058e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302132089f058e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4023","BK4543","BK4528","BK4585","BK4588","AI","BK4551"],"gpt_icon":0},{"id":"2439911647","title":"加拿大投资银行集团：维持C3.ai(AI.US)评级，由持有调整至持有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2439911647","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439911647?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:21","pubTimestamp":1717075283,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持C3.ai(AI.US)评级，由持有调整至持有评级，目标价由31.00美元调整至30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302137319f0596d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302137319f0596d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI"],"gpt_icon":0},{"id":"2439339611","title":"C3.ai Inc：摩根士丹利将目标价从21美元上调至23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439339611","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439339611?lang=zh_cn&edition=full","pubTime":"2024-05-30 18:16","pubTimestamp":1717064187,"startTime":"0","endTime":"0","summary":"C3.ai Inc：摩根士丹利将目标价从21美元上调至23美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301816329f04ce58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301816329f04ce58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI"],"gpt_icon":0},{"id":"2439164316","title":"Needham：重申C3.ai(AI.US)持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439164316","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439164316?lang=zh_cn&edition=full","pubTime":"2024-05-30 17:46","pubTimestamp":1717062379,"startTime":"0","endTime":"0","summary":"Needham：重申C3.ai(AI.US)持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301746229f04aacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301746229f04aacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI"],"gpt_icon":0},{"id":"1162013182","title":"C3.ai盘前涨超11%，业绩及指引均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1162013182","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1162013182?lang=zh_cn&edition=full","pubTime":"2024-05-30 17:27","pubTimestamp":1717061251,"startTime":"0","endTime":"0","summary":"预计2025财年收入3.70亿-3.95亿美元，分析师预期3.675亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/621cd7f86b343560e4ac581d9cbaedaa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/621cd7f86b343560e4ac581d9cbaedaa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2439512699","title":"美股盘前：英伟达跌超1%，C3.ai涨近9%，Salesforce跌近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439512699","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439512699?lang=zh_cn&edition=full","pubTime":"2024-05-30 16:04","pubTimestamp":1717056270,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3716122","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3716122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["AI","NVDA"],"gpt_icon":0},{"id":"2439980836","title":"C3.ai Inc2024财年实现净利润-2.80亿美元，同比减少4.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439980836","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439980836?lang=zh_cn&edition=full","pubTime":"2024-05-30 15:10","pubTimestamp":1717053033,"startTime":"0","endTime":"0","summary":"5月30日，C3.ai Inc公布财报，公告显示公司2024财年净利润为-2.80亿美元，同比减少4.09%；其中营业收入为3.11亿美元，同比增加16.48%，每股基本收益为-2.34美元。从资产负债表来看，C3.ai Inc总负债1.65亿美元，其中短期债务--，资产负债比为6.30，流动比率为8.87。机构评级：截至2024年5月30日，当前有13家机构对C3.ai Inc目标价做出预测，其中目标均价为29.28美元，其中最低目标价为15.00美元，最高目标价为40.00美元。公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301510449f03f466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301510449f03f466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI"],"gpt_icon":0},{"id":"2439260635","title":"AI软件需求加速增长！企业级AI领头羊C3.ai业绩展望超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2439260635","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439260635?lang=zh_cn&edition=full","pubTime":"2024-05-30 09:34","pubTimestamp":1717032853,"startTime":"0","endTime":"0","summary":"C3.ai预计2025财年(截至明年4月)的营收规模将达到3.7亿美元至3.95亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/621cd7f86b343560e4ac581d9cbaedaa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/621cd7f86b343560e4ac581d9cbaedaa"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128092.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AI","BK4543","BK4528","BK4551","BK4588","BK4023","BK4585","BK4587"],"gpt_icon":1},{"id":"2439637837","title":"C3.ai(AI.US)：2024年Q4财报实现营收8659万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439637837","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439637837?lang=zh_cn&edition=full","pubTime":"2024-05-30 09:02","pubTimestamp":1717030969,"startTime":"0","endTime":"0","summary":"C3.ai(AI.US)：2024年Q4财报实现营收8659万美元，前值为7241万美元，预期值为8439万美元；每股收益为-0.11美元，前值为-0.13美元，预期值为-0.30美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300917219577b3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300917219577b3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.c3.ai","stockEarnings":[{"period":"1week","weight":-0.0623},{"period":"1month","weight":-0.0307},{"period":"3month","weight":0.3431},{"period":"6month","weight":0.1217},{"period":"1year","weight":-0.2859},{"period":"ytd","weight":-0.0307}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C3.ai, Inc.是一家在特拉华州注册成立公司，是一家企业AI软件公司，提供两个主要的软件解决方案系列：1. C3 AI Suite是其核心技术，是一个全面的应用程序开发和运行时环境，旨在允许客户快速设计，开发和部署任何类型的Enterprise AI应用程序。2.使用C3 AI Suite构建的C3 AI应用程序包括一个庞大且不断增长的行业特定和特定于应用程序的交钥匙AI解决方案系列，可以立即安装和部署。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.121506},{"month":2,"riseRate":0.5,"avgChangeRate":0.071556},{"month":3,"riseRate":0.5,"avgChangeRate":-0.045627},{"month":4,"riseRate":0.25,"avgChangeRate":-0.220778},{"month":5,"riseRate":0.75,"avgChangeRate":0.400657},{"month":6,"riseRate":0.25,"avgChangeRate":-0.032926},{"month":7,"riseRate":0.5,"avgChangeRate":-0.018174},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.086688},{"month":9,"riseRate":0,"avgChangeRate":-0.194585},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.007138},{"month":11,"riseRate":0.333333,"avgChangeRate":0.001655},{"month":12,"riseRate":0,"avgChangeRate":-0.102821}],"exchange":"NYSE","name":"C3.ai, Inc.","nameEN":"C3.ai, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C3.ai, Inc.,AI,C3.ai, Inc.股票,C3.ai, Inc.股票老虎,C3.ai, Inc.股票老虎国际,C3.ai, Inc.行情,C3.ai, Inc.股票行情,C3.ai, Inc.股价,C3.ai, Inc.股市,C3.ai, Inc.股票价格,C3.ai, Inc.股票交易,C3.ai, Inc.股票购买,C3.ai, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}