C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AI C3.ai, Inc.

休市中 11-22 16:00:00 EST

37.42

+2.43

+6.94%

盘后37.59

+0.17+0.45%

19:59 EST

最高37.46	最低33.80	成交量1,005万
今开34.50	昨收34.99	日振幅10.46%
总市值47.54亿	流通市值41.23亿	总股本1.27亿
成交额3.65亿	换手率9.12%	流通股本1.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":37.42,"timestamp":1732309200000,"preClose":34.99,"halted":0,"volume":10053248,"hourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.42,"latestTime":"19:59 EST","volume":112580,"amount":4211691.2528,"timestamp":1732323593802},"delay":0,"floatShares":110184144,"shares":127032738,"eps":-2.285915,"marketStatus":"休市中","marketStatusCode":7,"change":2.43,"latestTime":"11-22 16:00:00 EST","open":34.5,"high":37.46,"low":33.8,"amount":364704020.10278404,"amplitude":0.104601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.285915,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1607490000000,"adjPreClose":34.99,"adrRate":0,"dividendRate":0.012026,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.99,"latestTime":"09:29 EST","volume":60420,"amount":2113456.07304,"timestamp":1732285798081},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.42,"latestTime":"19:59 EST","volume":112580,"amount":4211691.2528,"timestamp":1732323593802},"volumeRatio":0.9000109523538948,"optionData":{"bulkOrders":[{"symbol":"AI","call":false,"expireDate":1734670800000,"strike":"27.5","timestamp":1732296740055,"price":0.41999998688697815,"volume":2650,"amount":111300,"type":"+"},{"symbol":"AI","call":false,"expireDate":1734670800000,"strike":"30.0","timestamp":1732291971080,"price":0.8399999737739563,"volume":1640,"amount":137760,"type":"+"}]},"impliedVol":0.9366,"impliedVolPercentile":0.9286},"requestUrl":"/m/hq/s/AI","defaultTab":"news","newsList":[{"id":"2485522642","title":"黄仁勋：AI可能是有史以来最重要的技术，整个世界都被重置","url":"https://stock-news.laohu8.com/highlight/detail?id=2485522642","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485522642?lang=zh_cn&edition=full","pubTime":"2024-11-23 12:03","pubTimestamp":1732334615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","LU0820562030.AUD","IE0004445239.USD","LU2360106780.USD","NVDD","LU2505996681.GBP","NVDX","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU2592432038.USD","SG9999015341.SGD","3NVD.UK","AI","LU0081259029.USD","GB00BDT5M118.USD","LU1778281490.HKD","LU2242649171.HKD","NVDA","SNVD.UK","LU2237957902.USD","LU0057025933.USD","LU1571399168.USD","LU1548497426.USD","LU1674673691.USD","NVD","LU0689472784.USD","2NVD.UK","LU0127658192.USD","LU0109391861.USD","BK4548","NVDL","LU1551013425.SGD","LU2403377893.USD","NVDS.UK","IE00BWXC8680.SGD","LU1119994496.HKD","NVD2.UK","NVD3.UK","NVDU","LU1935042991.SGD","LU1116320901.HKD","NVDS","LU1989764664.SGD","LU2458330169.SGD","LU0048584097.USD","NVDY","LU2430703178.SGD","IE00BYXW3230.USD","IE0034235303.USD"],"gpt_icon":0},{"id":"2485429323","title":"C3.ai Inc盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485429323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485429323?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:09","pubTimestamp":1732291778,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时09分，C3.ai Inc股票出现异动，股价大幅拉升5.00%。截至发稿，该股报36.74美元/股，成交量442.451万股，换手率3.48%，振幅8.37%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为0.09%。其相关个股中，Palladyne Ai Corp.、Palladyne Ai Corp C/Wts 24/09/2026 、Wellchange Holdings Company Limited涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Palladyne Ai Corp.较为活跃，换手率分别为1576.81%、162.53%、99.06%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Wellchange Holdings Company Limited，振幅分别为72.73%、67.40%、61.60%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000938abd7bb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000938abd7bb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4543","AI","BK4585","BK4023","BK4588","BK4528","BK4551"],"gpt_icon":1},{"id":"2485474002","title":"一颗芯片涨超200元：AI手机成本普涨，厂商绷不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485474002?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:39","pubTimestamp":1732239560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359201885.HKD","LU1770034418.SGD","BK1193","LU2097828714.EUR","LU0871576103.HKD","BK4585","LU1251922891.USD","159813","BK1506","LU0359202008.SGD","LU0561508036.HKD","LU0611395673.USD","LU0417516902.SGD","LU2097828631.EUR","LU1023057109.AUD","BK1607","BK1502","81810","LU0708995583.HKD","BK4588","161631","XIACY","BK4543","LU1770036033.HKD","BK4023","LU1813983027.USD","LU2097828557.USD","BK4551","LU2097828805.USD","LU1303224171.USD","LU0531971595.HKD","LU0348827113.USD","BK1589","BK4587","LU0345776255.USD","BK1523","LU0320764599.SGD","LU0345775950.USD","LU1328277881.USD","LU2039709279.SGD","AI","LU0359201612.USD","01810","BK4528","LU1719994722.HKD","BK1521","LU0314109678.HKD","BK1575","159582"],"gpt_icon":0},{"id":"2485497596","title":"C3.ai Inc盘中异动 急速拉升5.47%报34.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497596?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:31","pubTimestamp":1732199482,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，C3.ai Inc股票出现波动，股价急速上涨5.47%。截至发稿，该股报34.13美元/股，成交量52.3887万股，换手率0.41%，振幅1.82%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为1.13%。Group Co.、Real Messenger Corporation、Zenatech, Inc.较为活跃，换手率分别为60.39%、43.38%、26.34%，振幅较大的相关个股有Cerence Inc.、Zenatech, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为11.58%、7.89%、7.21%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122312298e43eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122312298e43eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4551","BK4023","BK4587","BK4528","AI","BK4588","BK4585"],"gpt_icon":1},{"id":"2484850146","title":"C3.ai Inc盘中异动 早盘急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484850146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484850146?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:05","pubTimestamp":1732115144,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时05分，C3.ai Inc股票出现异动，股价大幅跳水5.09%。截至发稿，该股报31.28美元/股，成交量280.17万股，换手率2.21%，振幅5.40%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为0.44%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、金山云、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Bakkt Holdings, Inc.、Next Technology Holding Inc.、微策略较为活跃，换手率分别为32.36%、17.31%、8.33%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Next Technology Holding Inc.、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为78.60%、44.72%、44.68%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230545a248d2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230545a248d2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","BK4587","BK4528","BK4543","BK4551","AI","BK4588"],"gpt_icon":1},{"id":"2484097465","title":"若法官裁定谷歌出售Chrome，该业务或价值高达200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484097465","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484097465?lang=zh_cn&edition=full","pubTime":"2024-11-20 03:16","pubTimestamp":1732043813,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"524c7dec750fd2b55258e7e077bb12bc","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1571399168.USD","LU0077335932.USD","META","MSFT","GOOG","LU1934455277.USD","LU0642271901.SGD","LU1119994496.HKD","TSLA","NVDA","LU1261432733.SGD","IE00BK4W5M84.HKD","GOOGL","LU0215105999.USD","IE00BJLML261.HKD","LU0061474705.USD","LU2552382215.SGD","LU1551013342.USD","LU2089284900.SGD","LU1267930730.SGD","LU1720051017.SGD","LU0198837287.USD","LU0267386448.USD","LU2491050071.SGD","LU0323591593.USD","LU2361044865.SGD","LU1923623000.USD","LU0082616367.USD","LU0310800379.SGD","AAPL","AMZN","AI","161631","LU0056508442.USD","LU2463028550.USD","LU1066051811.HKD","LU2242650005.HKD","LU0889565833.HKD","SG9999014898.SGD","LU0316494557.USD","LU0080751232.USD","LU0345769128.USD","LU0861579265.USD","XMAG","LU1839511570.USD","BK4566","LU0345770308.USD","LU1066051498.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2484580920","title":"BUZZ-C3.ai在与微软合作促进企业采用人工智能后一路攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2484580920","media":"路透中文","labels":["Company Corporation","Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484580920?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:59","pubTimestamp":1732035553,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33dae2370157233a5c04c0c7bce22b50","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4S3MQ1IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation,Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU1883839398.USD","SHEL.UK","MSFT","IE00BQXX3C00.GBP","LU0354030511.USD","LU1435385759.SGD","LU1868836591.USD","LU1496350502.SGD","LU1429558221.USD","LU1880398471.USD","LU2108987350.USD","LU0444973449.USD","LU0957791311.USD","IE00BJTD4V19.USD","LU2023250504.SGD","LU1244550577.SGD","SG9999014880.SGD","NUE","LU1430597077.USD","LU0330918003.SGD","LU0321505868.SGD","LU2237438978.USD","IE0034235071.USD","LU0345769128.USD","LU1228905037.USD","AI","LU0476273544.USD","LU2250418816.HKD","IE00BK4W5L77.USD","LU1670711123.USD","LU2602419157.SGD","LU2756315664.SGD","LU1582987324.SGD","IE00BJTD4N35.SGD","LU1221951046.USD","LU1119994496.HKD","LU0158827948.USD","LU0211331839.USD","LU1098665638.USD","IE0003U64NQ7.SGD","LU1035775433.USD","LU2237957902.USD","LU1582986433.USD","LU1564329461.SGD","LU2552382215.SGD","LU0345768740.USD","LU2505996681.GBP","LU0289960550.SGD","SG9999002521.SGD"],"gpt_icon":1},{"id":"2484413927","title":"与微软宣布达成战略联盟 C3.ai涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484413927","media":"新浪财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484413927?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:46","pubTimestamp":1732034764,"startTime":"0","endTime":"0","summary":"周二，C3.AI(AI.US)股价走高，截至发稿，该股涨超16%，报30.8美元。消息面上，该公司与微软(MSFT.US)宣布达成战略联盟，加速在微软Azure上的企业人工智能应用的采用。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33dae2370157233a5c04c0c7bce22b50","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-19/doc-incwrnme5900547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4581","LU0347712357.USD","LU2023251221.USD","LU1804176565.USD","LU0965509010.AUD","BK4543","SG9999000418.SGD","LU2108987350.USD","SG9999018865.SGD","LU2097344357.USD","LU2125154778.USD","LU1121112475.USD","LU1340139317.AUD","LU1670627923.USD","AI","BK4538","LU2491049909.HKD","LU1235295455.SGD","LU2242649171.HKD","LU2106854487.HKD","LU1914381329.SGD","SG9999014559.SGD","LU0225283273.USD","LU0170899867.USD","LU0095938881.EUR","LU1814569148.SGD","SG9999014575.USD","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","LU2237957902.USD","IE00BKDWB100.SGD","LU0097036916.USD","LU1551013425.SGD","LU1791710400.SGD","GB00B4LPDJ14.GBP","LU0784384876.USD","LU0708995401.HKD","LU1267930813.SGD","LU0724617625.USD","LU2430703251.USD","LU2095319765.USD","LU1032955483.USD","LU0128525929.USD","LU1069347547.HKD","LU2361045086.USD","LU0823421333.USD","LU0820562030.AUD","LU1145028129.USD","LU0289739343.SGD","MSFT"],"gpt_icon":0},{"id":"2484929381","title":"美股异动 | 与微软(MSFT.US)宣布达成战略联盟 C3.ai(AI.US)涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929381","media":"智通财经网","labels":["Company Corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484929381?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:22","pubTimestamp":1732029727,"startTime":"0","endTime":"0","summary":"截至发稿，该股涨超16%，报30.8美元","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241119/20241119232347_15749.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241119/20241119232347_15749.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f2c891becc45843a746ab9db2639e83","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Company Corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0476273544.USD","LU0823434740.USD","BK4535","LU0069063385.USD","LU0096364046.USD","LU0894486033.HKD","LU1280957306.USD","LU2213496289.HKD","LU2756315318.SGD","LU0345774391.USD","SGXZ99366536.SGD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU1670627923.USD","AI","LU1934455194.USD","SG9999014559.SGD","IE00BHPRN162.USD","LU0792757196.USD","LU0949170772.SGD","MSFT","LU1732799900.SGD","LU1868836591.USD","LU2092937148.SGD","LU0724617625.USD","LU1366333091.USD","LU2265009873.SGD","LU2271345857.HKD","IE00BK4W5M84.HKD","LU0171293334.USD","LU1267930573.SGD","LU0109391861.USD","SG9999000418.SGD","LU1582987324.SGD","BK4532","LU2456880835.USD","LU2491049909.HKD","LU1803068979.SGD","LU1564329461.SGD","BK4585","LU1236620750.USD","LU0795875169.SGD","LU1868837300.USD","LU0882574139.USD","LU1914381329.SGD","IE00B19Z8W00.USD","LU0642271901.SGD","IE0004445015.USD","LU2250418816.HKD","LU0323239441.USD"],"gpt_icon":0},{"id":"1109138765","title":"异动解读 | C3.ai与微软建立战略联盟 股价大涨14.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109138765","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109138765?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:57","pubTimestamp":1732028228,"startTime":"0","endTime":"0","summary":"北京时间11月19日，人工智能公司C3.ai Inc.(AI)股价大涨14.17%。\n\n消息面上，C3.ai与微软公司达成战略合作伙伴关系，将加速其在微软Azure云平台上企业人工智能应用程序的采用。市场对于此次联盟给C3.ai带来的潜在业务增长机会反应积极，推动股价大涨。\n\nC3.ai是一家致力于开发企业人工智能软件的公司。通过与云计算巨头微软建立战略合作伙伴关系，C3.ai可以更好地利用微软Azure云服务的规模优势和资源优势，为企业客户提供更强大的人工智能解决方案。此番联盟将助力C3.ai加快在企业人工智能领域的布局进程，从而推动公司业绩增长，吸引投资者青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f2c891becc45843a746ab9db2639e83","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"1191702322","title":"美股异动｜C3.ai涨超14%，与微软建立战略联盟加速企业人工智能的采用","url":"https://stock-news.laohu8.com/highlight/detail?id=1191702322","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191702322?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:54","pubTimestamp":1732028080,"startTime":"0","endTime":"0","summary":"11月19日，C3.ai盘初涨超14%，消息面上，公司与微软宣布达成战略联盟，加速在微软Azure上的企业人工智能应用的采用。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f2c891becc45843a746ab9db2639e83","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"C3.ai与微软建立战略联盟加速企业人工智能的采用","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2484992398","title":"美股异动｜C3.AI涨11.3% 与微软建立战略联盟加速企业人工智能的采用","url":"https://stock-news.laohu8.com/highlight/detail?id=2484992398","media":"港股那点事","labels":["Company Corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484992398?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:46","pubTimestamp":1732027560,"startTime":"0","endTime":"0","summary":"C3.AI(AI.US)涨11.3%，报29.54美元。消息面上，C3.AI与微软公司宣布达成战略联盟，加速在微软Azure上的企业人工智能应用的采用。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-19/doc-incwrnmh2665929.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6f2c891becc45843a746ab9db2639e83","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-19/doc-incwrnmh2665929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1236620834.HKD","LU0289941410.SGD","LU1582987324.SGD","LU2458330243.SGD","LU2362540622.SGD","MSFT","IE00BZ1G4Q59.USD","LU1119994496.HKD","IE0003U64NQ7.SGD","LU0061474960.USD","LU0689626769.HKD","LU2242650005.HKD","IE000W1ABFV2.USD","LU0158827948.USD","SG9999015358.SGD","LU0417517546.SGD","LU0823421416.USD","LU1551013342.USD","LU0312595415.SGD","LU0347712357.USD","BK4566","AI","LU0912757837.SGD","LU2244417387.USD","LU1989764748.USD","LU1032955483.USD","161631","LU1989772923.USD","LU1564329628.SGD","BK4588","LU1571399168.USD","IE00BDCRKT87.USD","LU0082616367.USD","LU1496350171.SGD","LU0985320562.USD","LU1934455277.USD","LU0154236417.USD","LU2028103732.USD","LU0006306889.USD","LU1935042215.USD","LU2491050154.USD","LU0048584097.USD","LU0289739343.SGD","LU0889566641.SGD","LU1989773731.SGD","IE00BJTD4N35.SGD","IE00BLSP4452.SGD","LU1221951046.USD","BK4581"],"gpt_icon":0},{"id":"2484928924","title":"C3.ai Inc盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928924?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026667,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，C3.ai Inc股票出现异动，股价大幅上涨5.29%。截至发稿，该股报27.95美元/股，成交量63.5241万股，换手率0.50%，振幅2.22%。C3.ai Inc股票所在的软件服务行业中，整体跌幅为0.86%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Next Technology Holding Inc.、Swvl Holdings Corp涨幅较大，Bakkt Holdings, Inc.、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为46.17%、7.28%、1.78%，振幅较大的相关个股有The Olb Group, Inc.、Rezolve Ai Limited、Bakkt Holdings, Inc.，振幅分别为6.16%、6.04%、4.91%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310798e437b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922310798e437b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","AI","BK4023","BK4543","BK4588","BK4585","BK4551","BK4587"],"gpt_icon":0},{"id":"2483026334","title":"SEMI：Q3硅晶圆出货量创5个季度来新高 明年延续上升趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483026334?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:43","pubTimestamp":1731483788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","BK4585","159582","AI","BK4588","BK4587","SEMI","BK4528","161631","BK4023","BK4551"],"gpt_icon":0},{"id":"2482179021","title":"日本经济产业大臣：目前正在研究10万亿日元芯片支持计划的细节 作出决定后就会宣布","url":"https://stock-news.laohu8.com/highlight/detail?id=2482179021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482179021?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:01","pubTimestamp":1731376893,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","161631","BK4023","BK4528","BK4588","BK4551","AI","BK4543","159813","159582","BK4587"],"gpt_icon":0},{"id":"2482733001","title":"C3.ai Inc盘中异动 早盘大幅上涨5.08%报28.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482733001?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:54","pubTimestamp":1731336841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时54分，C3.ai Inc股票出现异动，股价大幅拉升5.08%。截至发稿，该股报28.96美元/股，成交量84.1054万股，换手率0.66%，振幅3.41%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Jet.AI、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为1543.58%、263.18%、153.69%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为154.76%、39.84%、39.08%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225401a22ceffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225401a22ceffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","AI","BK4023","BK4543","BK4588","BK4585","BK4551","BK4587"],"gpt_icon":1},{"id":"2482442582","title":"专家：“AI+量子计算”是未来计算领域重要分支","url":"https://stock-news.laohu8.com/highlight/detail?id=2482442582","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482442582?lang=zh_cn&edition=full","pubTime":"2024-11-09 20:04","pubTimestamp":1731153870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","399699","BK4543","BK4551","BK4528","BK4585","159998","BK4587","159945","161631","161726","399441","BK4023","168701","159940","AI","159739"],"gpt_icon":0},{"id":"2481682197","title":"C3.ai Inc盘中异动 快速拉升5.07%报26.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481682197?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:24","pubTimestamp":1730823854,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时24分，C3.ai Inc股票出现异动，股价快速上涨5.07%。截至发稿，该股报26.10美元/股，成交量91.1186万股，换手率0.72%，振幅3.32%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Vimeo, Inc.、Orangekloud Technology Inc.、8X8 Inc涨幅较大，Simpple Ltd.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为456.24%、53.85%、22.66%，振幅较大的相关个股有Simpple Ltd.、Orangekloud Technology Inc.、Nextnav Inc C/Wts ，振幅分别为57.63%、46.70%、41.01%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106002414aba27320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106002414aba27320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4023","AI","BK4551","BK4528","BK4543","BK4587"],"gpt_icon":0},{"id":"2480345777","title":"日本制造业超5成企业4~9月减速，汽车等陷苦战","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345777","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480345777?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:40","pubTimestamp":1730688014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","BK4551","161631","BK4023","BK4587","BK4528","AI","BK4588","BK4585"],"gpt_icon":0},{"id":"1147048606","title":"异动解读 | C3.ai股价大涨超5% 人工智能前景备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1147048606","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147048606?lang=zh_cn&edition=full","pubTime":"2024-11-01 23:46","pubTimestamp":1730476015,"startTime":"0","endTime":"0","summary":"北京时间11月1日,C3.ai Inc.盘中股价大涨5.03%,报收于25.87美元。这家人工智能软件公司近期股价走势引起了市场广泛关注。分析人士认为,这与公司在人工智能行业的发展前景密切相关。C3.ai专注于为企业客户提供人工智能应用程序和解决方案,并正在加大大型语言模型业务的投入。随着人工智能技术的不断突破和产业化进程加速,投资者对像C3.ai这样的人工智能公司的未来发展寄予厚望,这可能是当天该股价格大涨的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.c3.ai","stockEarnings":[{"period":"1week","weight":0.4398},{"period":"1month","weight":0.5324},{"period":"3month","weight":0.5261},{"period":"6month","weight":0.5566},{"period":"1year","weight":0.2993},{"period":"ytd","weight":0.3034}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C3.ai, Inc.是一家在特拉华州注册成立公司，是一家企业AI软件公司，提供两个主要的软件解决方案系列：1. C3 AI Suite是其核心技术，是一个全面的应用程序开发和运行时环境，旨在允许客户快速设计，开发和部署任何类型的Enterprise AI应用程序。2.使用C3 AI Suite构建的C3 AI应用程序包括一个庞大且不断增长的行业特定和特定于应用程序的交钥匙AI解决方案系列，可以立即安装和部署。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.121506},{"month":2,"riseRate":0.5,"avgChangeRate":0.071556},{"month":3,"riseRate":0.5,"avgChangeRate":-0.045627},{"month":4,"riseRate":0.25,"avgChangeRate":-0.220778},{"month":5,"riseRate":0.75,"avgChangeRate":0.400657},{"month":6,"riseRate":0.25,"avgChangeRate":-0.032926},{"month":7,"riseRate":0.5,"avgChangeRate":-0.027497},{"month":8,"riseRate":0.25,"avgChangeRate":-0.096885},{"month":9,"riseRate":0.25,"avgChangeRate":-0.136406},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001227},{"month":11,"riseRate":0.5,"avgChangeRate":0.131062},{"month":12,"riseRate":0,"avgChangeRate":-0.102821}],"exchange":"NYSE","name":"C3.ai, Inc.","nameEN":"C3.ai, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C3.ai, Inc.,AI,C3.ai, Inc.股票,C3.ai, Inc.股票老虎,C3.ai, Inc.股票老虎国际,C3.ai, Inc.行情,C3.ai, Inc.股票行情,C3.ai, Inc.股价,C3.ai, Inc.股市,C3.ai, Inc.股票价格,C3.ai, Inc.股票交易,C3.ai, Inc.股票购买,C3.ai, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C3.ai, Inc.(AI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C3.ai, Inc.(AI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}