保证担保有限公司(AGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AGO 保证担保有限公司

盘后交易 05-06 16:22:29 EDT

89.12

-0.52

-0.58%

盘后89.12

+0.000.00%

16:05 EDT

最高90.49	最低89.00	成交量35.35万
今开89.41	昨收89.64	日振幅1.66%
总市值44.49亿	流通市值42.07亿	总股本4,992万
成交额3,162万	换手率0.75%	流通股本4,721万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AGO","market":"US","secType":"STK","nameCN":"保证担保有限公司","latestPrice":89.12,"timestamp":1746561600000,"preClose":89.64,"halted":0,"volume":353474,"hourTrading":{"tag":"盘后","latestPrice":89.12,"preClose":89.12,"latestTime":"16:05 EDT","volume":5261,"amount":468860.32,"timestamp":1746561913384},"delay":0,"floatShares":47207424,"shares":49917384,"eps":6.87,"marketStatus":"盘后交易","change":-0.52,"latestTime":"05-06 16:22:29 EDT","open":89.41,"high":90.485,"low":89,"amount":31615835.07258,"amplitude":0.016566,"askPrice":90.85,"askSize":18,"bidPrice":87.39,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.87,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":89.64,"dividendRate":0.013241,"preHourTrading":{"tag":"盘前","latestPrice":89.81,"preClose":89.64,"latestTime":"09:25 EDT","volume":521,"amount":47246.07224,"timestamp":1746537902157},"postHourTrading":{"tag":"盘后","latestPrice":89.12,"preClose":89.12,"latestTime":"16:05 EDT","volume":5261,"amount":468860.32,"timestamp":1746561913384},"volumeRatio":1.350356,"impliedVol":0.3761,"impliedVolPercentile":0.74},"requestUrl":"/m/hq/s/AGO/wiki","defaultTab":"wiki","newsList":[{"id":"2518428066","title":"保证担保有限公司2024财年实现净利润3.76亿美元，同比减少49.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518428066?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:00","pubTimestamp":1741449620,"startTime":"0","endTime":"0","summary":"3月9日，保证担保有限公司公布财报，公告显示公司2024财年净利润为3.76亿美元，同比减少49.12%；其中营业收入为8.12亿美元，同比减少9.68%，每股基本收益为7.00美元。从资产负债表来看，保证担保有限公司总负债63.48亿美元，其中短期债务13.00百万美元，资产负债比为1.88，流动比率为12.71。机构评级：截至2025年3月9日，当前有4家机构对保证担保有限公司目标价做出预测，其中目标均价为106.50美元，其中最低目标价为95.00美元，最高目标价为116.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000031a266b2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000031a266b2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGO"],"gpt_icon":0},{"id":"2514732015","title":"保证担保有限公司盘中异动 早盘大幅跳水5.64%报87.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514732015?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:30","pubTimestamp":1740753046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，保证担保有限公司股票出现波动，股价大幅下跌5.64%。截至发稿，该股报87.00美元/股，成交量6281股，换手率0.01%，振幅0.73%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。保证担保有限公司股票所在的保险行业中，整体涨幅为0.00%。公司的大部分收入来自保险分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223047abe0e9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223047abe0e9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"1169993261","title":"Assured Guaranty 2024年第四季度调整后每股收益为1.27美元，低于1.36美元的预期，销售额为1.03亿美元，低于1.9753亿美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169993261","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169993261?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:10","pubTimestamp":1740690645,"startTime":"0","endTime":"0","summary":"Assured Guaranty  报告称，其季度每股收益为1.27美元，低于分析师普遍预期的1.36美元，低6.62%。较去年同期的5.75美元下降了77.91%。较去年同期的8300万美元增长了24.10%。以上内容来自Benzinga Earnings专栏，原文如下：Assured Guaranty  reported quarterly earnings of $1.27 per share which missed the analyst consensus estimate of $1.36 by 6.62 percent. This is a 77.91 percent decrease over earnings of $5.75 per share from the same period last year.  The company reported quarterly sales of $103.00 million which missed the analyst consensus estimate of $197.53 million by 47.85 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Assured Guaranty 2024年第四季度调整后每股收益为1.27美元，低于1.36美元的预期，销售额为1.03亿美元，低于1.9753亿美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGO"],"gpt_icon":0},{"id":"2482629085","title":"保证担保有限公司盘中异动 早盘急速上涨6.32%报95.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482629085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482629085?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:34","pubTimestamp":1731422051,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时34分，保证担保有限公司股票出现异动，股价大幅拉升6.32%。截至发稿，该股报95.22美元/股，成交量1.0884万股，换手率0.02%，振幅1.48%。保证担保有限公司股票所在的保险行业中，整体涨幅为0.12%。其相关个股中，Oxbridge Re Holdings Limited、保证担保有限公司、投资者不动产涨幅较大，Lemonade, Inc.、James River Group Holdings, Ltd.、Root, Inc.较为活跃，换手率分别为0.33%、0.20%、0.14%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Maiden Holdings, Ltd.、James River Group Holdings, Ltd.，振幅分别为7.59%、4.92%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341195be19be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222341195be19be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","AGO"],"gpt_icon":0},{"id":"2481793116","title":"保证担保有限公司盘中异动 下午盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481793116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481793116?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:17","pubTimestamp":1730917032,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时17分，保证担保有限公司股票出现波动，股价快速拉升5.03%。截至发稿，该股报86.63美元/股，成交量6.6928万股，换手率0.13%，振幅1.80%。保证担保有限公司股票所在的保险行业中，整体涨幅为5.08%。公司的大部分收入来自保险分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107021712971a4d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107021712971a4d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","AGO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.assuredguaranty.com","stockEarnings":[{"period":"1week","weight":0.019},{"period":"1month","weight":0.1338},{"period":"3month","weight":-0.0313},{"period":"6month","weight":0.0159},{"period":"1year","weight":0.1511},{"period":"ytd","weight":-0.0041}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Assured Guaranty Ltd.是一家于2003年注册成立的百慕大控股公司。该公司通过其子公司为美国和国际公共财政，基础设施和结构性融资市场提供信誉保障产品。该公司将其信用担保判断力，风险管理能力和资本市场的经验应用于开发保险，再保险及信用衍生产品，以保护债务工具及其他金钱债务的持有人在预定付款期内不受拖欠，包括定期利息和本金支付。由该公司承保的证券包括由美国州或市政府机关，公共事业或设施单位发行的应税和免税债务；发行至国际融资基础设施项目的票据或债券；由特殊目的实体发行的资产支持证券。该公司直接向公共财政，基础设施和结构性融资证券的发行人、承销商，以及投资此类债务的投资者销售其信誉保障产品。尽管其主要重点在美国，欧洲和澳大利亚，但该公司仍担保在许多其他国家发行的债务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.004432},{"month":2,"riseRate":0.714286,"avgChangeRate":0.028122},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.004139},{"month":4,"riseRate":0.619048,"avgChangeRate":0.037394},{"month":5,"riseRate":0.590909,"avgChangeRate":-0.001317},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.017762},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.009844},{"month":8,"riseRate":0.47619,"avgChangeRate":0.036379},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010591},{"month":10,"riseRate":0.619048,"avgChangeRate":0.026193},{"month":11,"riseRate":0.714286,"avgChangeRate":0.056818},{"month":12,"riseRate":0.619048,"avgChangeRate":0.030189}],"exchange":"NYSE","name":"保证担保有限公司","nameEN":"Assured Guaranty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"保证担保有限公司(AGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供保证担保有限公司(AGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"保证担保有限公司,AGO,保证担保有限公司股票,保证担保有限公司股票老虎,保证担保有限公司股票老虎国际,保证担保有限公司行情,保证担保有限公司股票行情,保证担保有限公司股价,保证担保有限公司股市,保证担保有限公司股票价格,保证担保有限公司股票交易,保证担保有限公司股票购买,保证担保有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"保证担保有限公司(AGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供保证担保有限公司(AGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}