Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFRM Affirm Holdings, Inc.

休市中 05-02 16:00:00 EDT

52.34

+2.59

+5.21%

盘后52.39

+0.05+0.10%

19:59 EDT

最高52.62	最低50.65	成交量757.02万
今开50.76	昨收49.75	日振幅3.96%
总市值167.54亿	流通市值139.14亿	总股本3.20亿
成交额3.93亿	换手率2.85%	流通股本2.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":52.34,"timestamp":1746216000000,"preClose":49.75,"halted":0,"volume":7570228,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.34,"latestTime":"19:59 EDT","volume":110241,"amount":5769319.0405,"timestamp":1746230383268},"delay":0,"floatShares":265838317,"shares":320096576,"eps":-0.627287,"marketStatus":"休市中","change":2.59,"latestTime":"05-02 16:00:00 EDT","open":50.76,"high":52.62,"low":50.65,"amount":392541636.642432,"amplitude":0.039598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627287,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":49.75,"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":49.75,"latestTime":"09:29 EDT","volume":69379,"amount":3532288.378607,"timestamp":1746192569031},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.34,"latestTime":"19:59 EDT","volume":110241,"amount":5769319.0405,"timestamp":1746230383268},"volumeRatio":1.30881,"optionData":{"bulkOrders":[{"symbol":"AFRM","call":false,"expireDate":1746158400000,"strike":"52.0","timestamp":1746207385138,"price":0.15,"volume":2999,"amount":44985,"type":"-"}]},"impliedVol":0.9147,"impliedVolPercentile":0.652},"requestUrl":"/m/hq/s/AFRM/tweets","defaultTab":"tweets","newsList":[{"id":"2532822830","title":"Affirm Holdings, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532822830?lang=zh_cn&edition=full","pubTime":"2025-05-03 00:34","pubTimestamp":1746203679,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时34分，Affirm Holdings, Inc.股票出现波动，股价急速拉升5.03%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.56%。其相关个股中，Freight Technologies, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Microalgo, Inc.较为活跃，换手率分别为6309.08%、275.44%、27.73%，振幅较大的相关个股有Freight Technologies, Inc.、Wellchange Holdings Company Limited、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为151.29%、41.54%、35.71%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003439a6d1401d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003439a6d1401d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4535","BK4106","BK4548","AFRM","BK4588"],"gpt_icon":0},{"id":"2531705593","title":"Affirm Holdings, Inc.盘中异动 早盘急速跳水6.60%报47.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531705593?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019884,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Affirm Holdings, Inc.股票出现异动，股价快速跳水6.60%。截至发稿，该股报47.08美元/股，成交量46.1963万股，换手率0.14%，振幅2.54%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.47%。其相关个股中，Freight Technologies, Inc.、金山云、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Marin Software Incorporated较为活跃，换手率分别为258.50%、207.49%、27.74%，振幅较大的相关个股有E2Open Parent Holdings, Inc.、Oddity Tech Ltd.、Marin Software Incorporated，振幅分别为8.57%、7.27%、6.49%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213125a46dc61b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213125a46dc61b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4535","BK4588","AFRM","BK4548","BK4106","BK4227"],"gpt_icon":0},{"id":"2531073005","title":"Affirm Holdings, Inc.盘中异动 早盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531073005?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:31","pubTimestamp":1745933486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Affirm Holdings, Inc.股票出现波动，股价快速拉升5.10%。截至发稿，该股报51.68美元/股，成交量43.1031万股，换手率0.13%，振幅3.21%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。其相关个股中，Redcloud Holdings Plc、Shift4 Payments, Inc.、Cyngn Inc.涨幅较大，Microalgo, Inc.、Femto Technologies Inc.、Wag!Group Co.较为活跃，换手率分别为13.63%、1.46%、1.43%，振幅较大的相关个股有Digiasia Corp.、Marti Technologies, Inc.、Oblong Inc.，振幅分别为9.64%、7.91%、7.22%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213126a6cd695a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213126a6cd695a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","AFRM","BK4588","BK4535","BK4548","BK4585"],"gpt_icon":0},{"id":"1173632657","title":"异动解读 | Affirm盘中大涨9.68%，或因计划迁出特拉华州法律总部","url":"https://stock-news.laohu8.com/highlight/detail?id=1173632657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173632657?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:50","pubTimestamp":1745416259,"startTime":"0","endTime":"0","summary":"周三盘中，\"先买后付\"服务提供商Affirm Holdings, Inc.股价大涨9.68%，引发市场广泛关注。这一显著涨幅可能与公司计划将其法律总部迁出特拉华州的消息有关。特拉华州长期以来被视为美国公司注册的首选地，因其有利的商业法律环境和税收政策。投资者似乎将这一举动解读为Affirm正在积极优化其业务结构，以应对快速变化的金融科技市场环境。市场对这一潜在的战略变化反应积极，推动了Affirm股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"1196958953","title":"异动解读 | Affirm股价盘中大涨9.68%，传闻迁出特拉华州法律总部","url":"https://stock-news.laohu8.com/highlight/detail?id=1196958953","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196958953?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:50","pubTimestamp":1745416257,"startTime":"0","endTime":"0","summary":"周三盘中，\"先买后付\"服务提供商Affirm Holdings, Inc.股价大涨9.68%，延续了盘前的上涨势头，引发市场广泛关注。这一显著涨幅主要源于公司可能将其法律总部迁出特拉华州的消息。投资者似乎将这一举动解读为Affirm正在积极优化其业务结构，以应对快速变化的金融科技市场环境。市场对这一潜在的战略变化反应积极，推动了Affirm股价的持续上涨，从盘前的5.68%涨幅进一步扩大到盘中的9.68%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2529568066","title":"Affirm Holdings, Inc.盘中异动 早盘急速拉升6.95%报46.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529568066?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Affirm Holdings, Inc.股票出现异动，股价快速拉升6.95%。截至发稿，该股报46.87美元/股，成交量32.7903万股，换手率0.10%，振幅1.59%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.90%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，Femto Technologies Inc.、Wag!Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213225a463f9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213225a463f9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","AFRM","BK4227","BK4585","BK4535","BK4548","BK4588"],"gpt_icon":0},{"id":"1185203119","title":"异动解读 | Affirm盘前大涨5.68%，传迁出特拉华州法律总部","url":"https://stock-news.laohu8.com/highlight/detail?id=1185203119","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185203119?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:06","pubTimestamp":1745395598,"startTime":"0","endTime":"0","summary":"周三盘前，\"先买后付\"服务提供商Affirm Holdings, Inc.股价大涨5.68%，延续了前一交易日的上涨势头。这一显著涨幅主要源于公司计划将其法律总部迁出特拉华州的消息。Affirm此举引发了市场的广泛关注，被视为公司可能正在进行重大战略调整的信号。投资者似乎将这一举动解读为Affirm正在积极优化其业务结构，以应对快速变化的金融科技市场环境。市场对这一潜在的战略变化反应积极，推动了Affirm股价的连续上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"1109158298","title":"异动解读 | Affirm计划迁出特拉华州法律总部，夜盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109158298","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109158298?lang=zh_cn&edition=full","pubTime":"2025-04-23 08:32","pubTimestamp":1745368362,"startTime":"0","endTime":"0","summary":"4月22日周二夜盘，\"先买后付\"服务提供商Affirm Holdings, Inc.股价大涨5.09%，引发市场广泛关注。据Semafor报道，Affirm正计划将其法律总部迁出特拉华州。Affirm此举暗示公司可能正在进行重大的战略调整。投资者似乎将这一举动解读为Affirm正在积极优化其业务结构，以应对快速变化的金融科技市场环境。市场对这一潜在的战略变化反应积极，推动了Affirm股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"1181953335","title":"异动解读 | Affirm股价盘中大涨5.04%，或与计划迁移法律总部有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1181953335","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181953335?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:06","pubTimestamp":1745334411,"startTime":"0","endTime":"0","summary":"周二盘中，\"先买后付\"服务提供商Affirm Holdings, Inc.股价大涨5.04%，引发市场广泛关注。据Semafor报道，Affirm正计划将其法律总部迁出特拉华州。这一消息可能是推动公司股价上涨的重要因素。Affirm此举或暗示公司正在进行重大的战略调整。分析人士指出，公司迁移法律总部可能出于多种原因，如寻求更有利的监管环境、税收优惠或为未来的业务扩张做准备。投资者可能将这一举动解读为Affirm正在积极优化其业务结构，以应对快速变化的金融科技市场。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Affirm股价盘中大涨5.04%，或与计划迁移法律总部有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2529381757","title":"Affirm Holdings, Inc.盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529381757?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:25","pubTimestamp":1745249137,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时25分，Affirm Holdings, Inc.股票出现波动，股价大幅下挫5.01%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.49%。其相关个股中，Microalgo, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为348.70%、227.75%、45.16%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232537a6c28df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232537a6c28df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","BK4227","AFRM","BK4535","BK4585","BK4106"],"gpt_icon":0},{"id":"2517198216","title":"Affirm Holdings, Inc.盘中异动 急速下跌5.01%报55.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517198216?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:06","pubTimestamp":1741280800,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时06分，Affirm Holdings, Inc.股票出现异动，股价大幅下挫5.01%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.48%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Aeva Technologies Inc C/Wts 12/03/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为50.03%、49.62%、36.35%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.，振幅分别为53.68%、39.83%、34.16%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010640abeb9d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010640abeb9d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4535","BK4585","BK4106","AFRM","BK4588","BK4548"],"gpt_icon":0},{"id":"2516672272","title":"Affirm Holdings, Inc.盘中异动 早盘大幅下挫5.33%报58.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516672272?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098764,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Affirm Holdings, Inc.股票出现异动，股价急速下挫5.33%。截至发稿，该股报58.56美元/股，成交量49.2069万股，换手率0.15%，振幅1.49%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.85%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为88.60%、33.13%、24.90%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Dave Inc.，振幅分别为43.69%、14.69%、10.52%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223244abe7efdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223244abe7efdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4106","AFRM","BK4585","BK4227","BK4535","BK4588"],"gpt_icon":0},{"id":"2513727062","title":"Affirm Holdings, Inc.盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727062?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:55","pubTimestamp":1740408949,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时55分，Affirm Holdings, Inc.股票出现异动，股价大幅跳水5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.04%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为9821.39%、278.90%、22.80%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Nvni Group Limited，振幅分别为121.48%、109.79%、40.64%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225549962e9eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225549962e9eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","AFRM","BK4227","BK4535","BK4585","BK4106"],"gpt_icon":0},{"id":"2513213748","title":"Affirm Holdings, Inc.盘中异动 大幅跳水5.03%报70.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513213748?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:48","pubTimestamp":1740160130,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时48分，Affirm Holdings, Inc.股票出现波动，股价急速下挫5.03%。截至发稿，该股报70.86美元/股，成交量232.916万股，换手率0.73%，振幅6.41%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.35%。其相关个股中，Microalgo, Inc.、Real Messenger Corp C/Wts 19/11/2029、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Microalgo, Inc.、Jet.AI、Cyngn Inc.较为活跃，换手率分别为3794.29%、136.04%、83.95%，振幅较大的相关个股有Microalgo, Inc.、Cyngn Inc.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为648.70%、42.15%、36.84%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014850988e09cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014850988e09cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","AFRM","BK4227","BK4588","BK4106","BK4585","BK4548"],"gpt_icon":0},{"id":"2512748183","title":"Affirm Holdings, Inc.盘中异动 早盘股价大跌5.15%报76.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512748183?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:56","pubTimestamp":1739980581,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时56分，Affirm Holdings, Inc.股票出现异动，股价大幅跳水5.15%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026、Jet.AI涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为2295.38%、1229.04%、774.17%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Auddia Inc C/Wts 19/02/2026，振幅分别为83.83%、78.36%、73.03%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235621abd5103c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235621abd5103c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AFRM","BK4588","BK4535","BK4106","BK4227","BK4548"],"gpt_icon":0},{"id":"2511757104","title":"Affirm Holdings, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511757104?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:47","pubTimestamp":1739476052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时47分，Affirm Holdings, Inc.股票出现异动，股价大幅上涨5.02%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.36%。其相关个股中，Cloudastructure, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Alpha Modus Holdings, Inc.涨幅较大，Alpha Modus Holdings, Inc.、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为967.65%、715.28%、460.67%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Cloudastructure, Inc.，振幅分别为156.52%、141.13%、125.64%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140347329621f86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140347329621f86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4535","BK4585","BK4227","BK4548","BK4588","AFRM"],"gpt_icon":1},{"id":"1178674885","title":"异动解读 | 分析师看好Affirm Holdings前景 目标价上调至85美元 盘中股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178674885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178674885?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:36","pubTimestamp":1739201796,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. (AFRM)今日盘中股价大涨5.09%,引发了市场的广泛关注。\n此次AFRM股价大涨与分析师的新预期密切相关。巴克莱银行近期对该公司的投资评级进行了调整,将之前的\"增持\"评级继续维持,但上调了目标价,由75美元上调至85美元。\n分析师上调目标价表明看好AFRM的长期发展前景。该公司为客户提供无信用卡、无利息的分期付款服务,随着数字消费和中产阶层的逐步扩大,具备较大增长潜力。分析师对AFRM的乐观预期也让投资者对其未来信心倍增,从而推动当日盘中股价出现较大涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00b5dc4183f1c7e6ba96de6c9286b0a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好Affirm Holdings前景 目标价上调至85美元 盘中股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2510786136","title":"Affirm Holdings, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510786136?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:34","pubTimestamp":1739201686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时34分，Affirm Holdings, Inc.股票出现波动，股价快速拉升5.01%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.35%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Cyngn Inc.涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Treasure Global Inc.较为活跃，换手率分别为1770.91%、365.89%、33.35%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、极光，振幅分别为641.20%、142.44%、51.71%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233446a240b06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233446a240b06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4548","BK4106","AFRM","BK4535","BK4588"],"gpt_icon":1},{"id":"2510511678","title":"巴克莱：维持Affirm Holdings(AFRM.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510511678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510511678?lang=zh_cn&edition=full","pubTime":"2025-02-10 20:43","pubTimestamp":1739191410,"startTime":"0","endTime":"0","summary":"巴克莱：维持Affirm Holdings(AFRM.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至85.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10204348061167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFRM"],"gpt_icon":0},{"id":"2509773638","title":"加拿大皇家银行：维持Affirm Holdings(AFRM.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由67.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773638","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509773638?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:32","pubTimestamp":1738956770,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Affirm Holdings(AFRM.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由67.00美元调整至81.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08033248031749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFRM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.affirm.com","stockEarnings":[{"period":"1week","weight":0.0662},{"period":"1month","weight":0.0961},{"period":"3month","weight":-0.143},{"period":"6month","weight":0.211},{"period":"1year","weight":0.5197},{"period":"ytd","weight":-0.1406}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Affirm Holdings, Inc.于2019年6月12日在特拉华州注册成立。该公司正在构建下一代数字和移动商务平台。该公司相信，通过使用现代技术、最优秀的工程人才以及使命驱动的方法，他们可以重塑支付体验。他们的解决方案建立在信任和透明的基础上，使消费者更容易负责任地和有信心地消费，使商家更容易转换销售和增长，也更容易促进商业繁荣。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.034638},{"month":2,"riseRate":0.2,"avgChangeRate":-0.11893},{"month":3,"riseRate":0.2,"avgChangeRate":-0.121794},{"month":4,"riseRate":0.2,"avgChangeRate":-0.110269},{"month":5,"riseRate":0.4,"avgChangeRate":0.066533},{"month":6,"riseRate":0.75,"avgChangeRate":-0.048756},{"month":7,"riseRate":0.5,"avgChangeRate":0.130918},{"month":8,"riseRate":0.75,"avgChangeRate":0.30311},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003284},{"month":10,"riseRate":0.75,"avgChangeRate":0.08401},{"month":11,"riseRate":0.5,"avgChangeRate":0.255931},{"month":12,"riseRate":0.25,"avgChangeRate":-0.053389}],"exchange":"NASDAQ","name":"Affirm Holdings, Inc.","nameEN":"Affirm Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Affirm Holdings, Inc.(AFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Affirm Holdings, Inc.,AFRM,Affirm Holdings, Inc.股票,Affirm Holdings, Inc.股票老虎,Affirm Holdings, Inc.股票老虎国际,Affirm Holdings, Inc.行情,Affirm Holdings, Inc.股票行情,Affirm Holdings, Inc.股价,Affirm Holdings, Inc.股市,Affirm Holdings, Inc.股票价格,Affirm Holdings, Inc.股票交易,Affirm Holdings, Inc.股票购买,Affirm Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Affirm Holdings, Inc.(AFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}