Advanced Flower Capital Inc(AFCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFCG Advanced Flower Capital Inc

未开盘 05-01 16:00:00 EDT

5.44

-0.07

-1.27%

盘后5.44

+0.000.00%

19:10 EDT

最高5.55	最低5.38	成交量10.16万
今开5.51	昨收5.51	日振幅3.09%
总市值1.23亿	流通市值9,918万	总股本2,260万
成交额55.55万	换手率0.56%	流通股本1,823万
市净率0.61	ROE5.32%	每股收益0.78
52周最高12.74	52周最低4.34	市盈率6.98
股息1.52	股息收益率0.28	ROA3.19%

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFCG","market":"US","secType":"STK","nameCN":"Advanced Flower Capital Inc","latestPrice":5.44,"timestamp":1746129600000,"preClose":5.51,"halted":0,"volume":101618,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"19:10 EDT","volume":455,"amount":2477.2275,"timestamp":1746141048770},"delay":0,"floatShares":18232017,"shares":22596007,"eps":0.779885,"marketStatus":"未开盘","change":-0.07,"latestTime":"05-01 16:00:00 EDT","open":5.51,"high":5.55,"low":5.38,"amount":555478.03003,"amplitude":0.030853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.779885,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"listingDate":1615698000000,"exchange":"NASDAQ","adjPreClose":5.51,"dividendRate":0.279412,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.51,"latestTime":"09:02 EDT","volume":791,"amount":4390.4001757,"timestamp":1746104526129},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"19:10 EDT","volume":455,"amount":2477.2275,"timestamp":1746141048770},"volumeRatio":0.907218,"impliedVol":0.1446,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/AFCG/wiki","defaultTab":"wiki","newsList":[{"id":"2484267269","title":"Advanced Flower Capital Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484267269?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:11","pubTimestamp":1731942705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时11分，Advanced Flower Capital Inc.股票出现波动，股价快速上涨5.26%。Advanced Flower Capital Inc.股票所在的房地产信托行业中，整体涨幅为0.04%。Advanced Flower Capital Inc.公司简介：Advanced Flower Capital Inc是一家商业抵押房地产投资信托基金，为符合美国州法律的大麻经营者提供机构贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231145abccbfa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231145abccbfa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFCG","BK4110"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.afcgamma.com","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":-0.0233},{"period":"3month","weight":-0.3317},{"period":"6month","weight":-0.4363},{"period":"1year","weight":-0.544},{"period":"ytd","weight":-0.3469}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Advanced Flower Capital Inc.于2020年7月6日在马里兰州注册成立，是一家商业房地产金融公司，为已合法化药用和成人使用大麻的州内从事大麻行业的老牌公司发起、构建、承销和管理高级担保贷款和其他类型的贷款。截至2020年12月26日，他们向从事大麻行业的公司发放和资助的贷款本金总额约为1.350亿美元，尚有约9250万美元的未偿还贷款，并承诺从中获得约1,980万美元的额外贷款和承诺现有贷款，正在审核中的潜在贷款约为4.852亿美元。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.047589},{"month":2,"riseRate":0.5,"avgChangeRate":0.005965},{"month":3,"riseRate":0.25,"avgChangeRate":-0.129341},{"month":4,"riseRate":0.2,"avgChangeRate":-0.025102},{"month":5,"riseRate":0.5,"avgChangeRate":0.01429},{"month":6,"riseRate":0.5,"avgChangeRate":-0.030742},{"month":7,"riseRate":0.75,"avgChangeRate":-0.013602},{"month":8,"riseRate":0.75,"avgChangeRate":0.046841},{"month":9,"riseRate":0.25,"avgChangeRate":-0.061511},{"month":10,"riseRate":0.5,"avgChangeRate":0.015716},{"month":11,"riseRate":0.5,"avgChangeRate":0.003289},{"month":12,"riseRate":0.5,"avgChangeRate":-0.032961}],"exchange":"NASDAQ","name":"Advanced Flower Capital Inc","nameEN":"Advanced Flower Capital Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Advanced Flower Capital Inc(AFCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Advanced Flower Capital Inc(AFCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Advanced Flower Capital Inc,AFCG,Advanced Flower Capital Inc股票,Advanced Flower Capital Inc股票老虎,Advanced Flower Capital Inc股票老虎国际,Advanced Flower Capital Inc行情,Advanced Flower Capital Inc股票行情,Advanced Flower Capital Inc股价,Advanced Flower Capital Inc股市,Advanced Flower Capital Inc股票价格,Advanced Flower Capital Inc股票交易,Advanced Flower Capital Inc股票购买,Advanced Flower Capital Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Advanced Flower Capital Inc(AFCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Advanced Flower Capital Inc(AFCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}