伊格尔矿业(AEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AEM 伊格尔矿业

未开盘 07-19 16:00:00 EDT

74.17

-0.77

-1.03%

盘后74.35

+0.18+0.24%

19:58 EDT

最高74.73	最低72.79	成交量153.27万
今开72.99	昨收74.94	日振幅2.59%
总市值370.23亿	流通市值369.57亿	总股本4.99亿
成交额1.14亿	换手率0.31%	流通股本4.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AEM","market":"US","secType":"STK","nameCN":"伊格尔矿业","latestPrice":74.17,"timestamp":1721419200000,"preClose":74.94,"halted":0,"volume":1532749,"hourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.17,"latestTime":"19:58 EDT","volume":41569,"amount":3078502.025932,"timestamp":1721433524045},"delay":0,"floatShares":498269065,"shares":499165267,"eps":0.943684,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.77,"latestTime":"07-19 16:00:00 EDT","open":72.99,"high":74.73,"low":72.79,"amount":113655438.21613,"amplitude":0.025887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.943684,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":785480400000,"adjPreClose":74.94,"adrRate":0,"dividendRate":0.021572,"preHourTrading":{"tag":"盘前","latestPrice":72.69,"preClose":74.94,"latestTime":"09:29 EDT","volume":6516,"amount":478056.37464,"timestamp":1721395762778},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.17,"latestTime":"19:58 EDT","volume":41569,"amount":3078502.025932,"timestamp":1721433524045},"volumeRatio":0.8404226247247871,"impliedVol":0.3643,"impliedVolPercentile":0.716},"requestUrl":"/m/hq/s/AEM/tweets","defaultTab":"tweets","newsList":[{"id":"2440236083","title":"伊格尔矿业盘中异动 早盘急速跳水5.03%报65.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440236083","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440236083?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:57","pubTimestamp":1717509427,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时57分，伊格尔矿业股票出现异动，股价大幅跳水5.03%。截至发稿，该股报65.18美元/股，成交量48.0981万股，换手率0.10%，振幅2.71%。最近的财报数据显示，该股实现营业收入18.30亿美元，净利润3.47亿美元，每股收益0.70美元，毛利6.38亿美元，市盈率82.61倍。伊格尔矿业股票所在的黄金行业中，整体跌幅为2.73%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿开采商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604215707af8bef0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604215707af8bef0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1223083913.SGD","SG9999001143.SGD","LU0498741890.SGD","AEM","LU0496367417.USD","BK4585","LU0498741114.HKD","LU1223082196.USD","BK4017","LU1169589451.USD"],"gpt_icon":0},{"id":"2437358799","title":"Scotiabank：维持Agnico Eagle Mines(AEM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由71.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2437358799","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437358799?lang=zh_cn&edition=full","pubTime":"2024-05-24 01:45","pubTimestamp":1716486314,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Agnico Eagle Mines(AEM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由71.00美元调整至81.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240145179ede4bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240145179ede4bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEM"],"gpt_icon":0},{"id":"2437532734","title":"Agnico Eagle Mines Ltd（安大略省）：丰业银行将目标价格从71美元上调至81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437532734","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437532734?lang=zh_cn&edition=full","pubTime":"2024-05-23 18:46","pubTimestamp":1716461173,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Ltd（安大略省）：丰业银行将目标价格从71美元上调至81美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231846259edcc37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231846259edcc37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNS","AEM"],"gpt_icon":0},{"id":"2435308496","title":"BUZZ-美元和收益率下滑，黄金矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2435308496","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435308496?lang=zh_cn&edition=full","pubTime":"2024-05-15 21:00","pubTimestamp":1715778042,"startTime":"0","endTime":"0","summary":"    5月15日 - ** 在美国上市的金矿公司股价盘前上涨，追随贵金属  的价格。** 现货金  上涨0.6%，报2372.29美元/盎司，受美元走软和国债收益率下降支撑 。** 美元走软降低了黄金对其他货币持有者的价格** 顶级矿商纽蒙特  和巴里克黄金   分别上涨1.3%和0.9%。** 南非矿商Gold Fields    、AngloGold Ashanti    和Harmony Gold    分别上涨1.1%至2.4%。** 加拿大矿商Kinross Gold    和Agnico Eagle Mines    分别上涨1.3%和0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","NEM","BK4585","KGC","BUZZ","BK4533","SG9999001143.SGD","LU1169590202.USD","BK4588","LU0498741114.HKD","LU1169589451.USD","LU1023059493.AUD","BK4532","LU0266512127.USD","LU0456854461.SGD","LU0368265764.SGD","BK4570","LU0055631609.USD","LU1223082196.USD","LU0498741890.SGD","LU0496367417.USD","BK4017","LU0075056555.USD","LU0330918003.SGD","AEM"],"gpt_icon":0},{"id":"2431626690","title":"伊格尔矿业2024财年第一财季实现净利润3.47亿美元，同比减少80.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431626690","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431626690?lang=zh_cn&edition=full","pubTime":"2024-04-29 00:26","pubTimestamp":1714321560,"startTime":"0","endTime":"0","summary":"3月31日，伊格尔矿业公布财报，公告显示公司2024财年第一财季净利润为3.47亿美元，同比减少80.90%；其中营业收入为18.30亿美元，同比增加21.19%，每股基本收益为0.70美元。从资产负债表来看，伊格尔矿业总负债91.60亿美元，其中短期债务1.42亿美元，资产负债比为3.15，流动比率为2.21。机构评级：截至2024年3月31日，当前有17家机构对伊格尔矿业目标价做出预测，其中目标均价为75.58美元，其中最低目标价为57.00美元，最高目标价为99.47美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042900261087bb779b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042900261087bb779b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEM"],"gpt_icon":0},{"id":"2425373943","title":"休闲游戏乘风出海会当时，Meta AI解决方案如何助力？","url":"https://stock-news.laohu8.com/highlight/detail?id=2425373943","media":"ZOL中关村在线","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425373943?lang=zh_cn&edition=full","pubTime":"2024-04-05 07:20","pubTimestamp":1712272824,"startTime":"0","endTime":"0","summary":"Meta推出的自动化广告产品Meta赋能型产品系列能够利用AI和机器学习帮助优化广告成效，已经为电商、零售等行业的海外营销带来可喜的变化。在2023年推广一款新的角色扮演游戏时， SuperEra 在常规的营销活动的基础上增加了Meta赋能型产品系列中的 A+SC广告。游戏产业出海如火如荼，休闲小游戏作为其中一个不可忽略的类别，近些年的发展更是迅猛，而面对危机与挑战并存的海外市场，打磨游戏本身的同时，也不要忘记借助AI等工具进行事半功倍的营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8YWPV998Q7G","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU1223083913.SGD","LU0498741890.SGD","LU1169590202.USD","LU1223082196.USD","AEM","LU1169589451.USD","BK4585","LU0498741114.HKD","BK4017","LU0496367417.USD","SG9999001143.SGD"],"gpt_icon":0},{"id":"1101700872","title":"盘前｜“蔚小理”3月交付数据出炉；“价格战”下特斯拉逆势涨价；黄金又“飙”出新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101700872","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1101700872?lang=zh_cn&edition=full","pubTime":"2024-04-01 20:15","pubTimestamp":1711973700,"startTime":"0","endTime":"0","summary":"4月1日，美股三大股指期货齐涨，截止发稿，道指期货涨0.14%，纳指期货涨0.47%，标普500指数期货涨0.23%。消息面上，现货黄金向上触及2260美元/盎司，续刷历史新高。黄金黄金期货日内走高，截止发稿，涨1.31%，报2267.7美元/盎司。","market":"hk","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY.AU","NEM.AU","HMY","FDX","NIO","GOLD","BILI","BIDU","LI","CDE","NIO.SI","UPS","TSLA","XPEV","JD","NEM","GOLD.AU","09866","AEM"],"gpt_icon":1},{"id":"2412583997","title":"伊格尔矿业2023财年实现净利润19.41亿美元，同比增加189.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412583997","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412583997?lang=zh_cn&edition=full","pubTime":"2024-02-19 00:20","pubTimestamp":1708273251,"startTime":"0","endTime":"0","summary":"12月31日，伊格尔矿业公布财报，公告显示公司2023财年净利润为19.41亿美元，同比增加189.70%；其中营业收入为66.27亿美元，同比增加15.43%，每股基本收益为3.97美元。从资产负债表来看，伊格尔矿业总负债92.62亿美元，其中短期债务1.46亿美元，资产负债比为3.10，流动比率为2.10。机构评级：截至2023年12月31日，当前有14家机构对伊格尔矿业目标价做出预测，其中目标均价为67.67美元，其中最低目标价为62.00美元，最高目标价为72.81美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002053879e4603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002053879e4603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEM"],"gpt_icon":0},{"id":"2408982094","title":"伊格尔矿业盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408982094","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408982094?lang=zh_cn&edition=full","pubTime":"2024-02-02 22:42","pubTimestamp":1706884962,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时42分，伊格尔矿业股票出现异动，股价急速下挫5.00%。截至发稿，该股报48.08美元/股，成交量38.5791万股，换手率0.08%，振幅2.92%。伊格尔矿业股票所在的黄金行业中，整体跌幅为3.55%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。Agnico Eagle 专注于增加低风险司法管辖区的黄金产量，并购买了其加拿大 Malartic 矿的剩余 50% 以及 Wasamac 2023 年 Yamana Gold 的项目和其他资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202224244790ea36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202224244790ea36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4017","LU0498741114.HKD","SG9999001143.SGD","BK4585","LU1169589451.USD","LU0498741890.SGD","AEM","LU1223083913.SGD","LU0496367417.USD","LU1223082196.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agnicoeagle.com","stockEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":0.148},{"period":"3month","weight":0.1618},{"period":"6month","weight":0.5032},{"period":"1year","weight":0.4285},{"period":"ytd","weight":0.3522}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Agnico Eagle Mines Limited成立于1973年6月1日。公司的勘探计划主要集中于新矿藏和资源的鉴定以及寻求黄金生产地区新的发展机遇。目前的勘探活动集中在加拿大、欧洲、拉丁美洲和美国。每年有多个项目的评估是在公司认为的有极大的出现黄金可能并且政治稳定、支持采矿业的其他国家进行的。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.029692},{"month":2,"riseRate":0.568182,"avgChangeRate":0.003884},{"month":3,"riseRate":0.545455,"avgChangeRate":0.018057},{"month":4,"riseRate":0.533333,"avgChangeRate":0.027812},{"month":5,"riseRate":0.533333,"avgChangeRate":0.027303},{"month":6,"riseRate":0.511111,"avgChangeRate":-0.001544},{"month":7,"riseRate":0.577778,"avgChangeRate":0.012569},{"month":8,"riseRate":0.681818,"avgChangeRate":0.040535},{"month":9,"riseRate":0.454545,"avgChangeRate":0.012341},{"month":10,"riseRate":0.386364,"avgChangeRate":-0.04837},{"month":11,"riseRate":0.477273,"avgChangeRate":0.025408},{"month":12,"riseRate":0.5,"avgChangeRate":0.012036}],"exchange":"NYSE","name":"伊格尔矿业","nameEN":"Agnico Eagle Mines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊格尔矿业(AEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊格尔矿业(AEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊格尔矿业,AEM,伊格尔矿业股票,伊格尔矿业股票老虎,伊格尔矿业股票老虎国际,伊格尔矿业行情,伊格尔矿业股票行情,伊格尔矿业股价,伊格尔矿业股市,伊格尔矿业股票价格,伊格尔矿业股票交易,伊格尔矿业股票购买,伊格尔矿业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊格尔矿业(AEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊格尔矿业(AEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}