Adeia(ADEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADEA Adeia

交易中 07-26 12:30:16 EDT

11.43

-0.02

-0.17%

最高11.62	最低11.36	成交量40.36万
今开11.48	昨收11.45	日振幅2.30%
总市值12.40亿	流通市值12.10亿	总股本1.09亿
成交额461.26万	换手率0.38%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADEA","market":"US","secType":"STK","nameCN":"Adeia","latestPrice":11.4307,"timestamp":1722011406019,"preClose":11.45,"halted":0,"volume":403611,"delay":0,"floatShares":105848787,"shares":108507448,"eps":0.348996,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0193,"latestTime":"07-26 12:30:16 EDT","open":11.48,"high":11.62,"low":11.3565,"amount":4612592.031021,"amplitude":0.023013,"askPrice":11.44,"askSize":700,"bidPrice":11.43,"bidSize":138,"shortable":3,"etf":0,"ttmEps":0.348996,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722024000000},"adr":0,"adjPreClose":11.45,"dividendRate":0.017497,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.45,"latestTime":"09:25 EDT","volume":566,"amount":6541.360484,"timestamp":1722000300048},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:58 EDT","volume":35479,"amount":406626.95,"timestamp":1721951939189},"volumeRatio":2.206291,"impliedVol":0.3506,"impliedVolPercentile":0.2778},"requestUrl":"/m/hq/s/ADEA/tweets","defaultTab":"tweets","newsList":[{"id":"2434879307","title":"Adeia Inc.2024财年第一财季实现净利润899000.00美元，同比减少96.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434879307","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434879307?lang=zh_cn&edition=full","pubTime":"2024-05-12 00:24","pubTimestamp":1715444663,"startTime":"0","endTime":"0","summary":"3月31日，Adeia Inc.公布财报，公告显示公司2024财年第一财季净利润为899000.00美元，同比减少96.90%；其中营业收入为83.41百万美元，同比减少28.71%，每股基本收益为0.01美元。从资产负债表来看，Adeia Inc.总负债7.29亿美元，其中短期债务37.37百万美元，资产负债比为1.49，流动比率为0.03。机构评级：截至2024年3月31日，当前有3家机构对Adeia Inc.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为14.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405120024358af932e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405120024358af932e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA"],"gpt_icon":0},{"id":"2433155225","title":"阿迪雅公司公布截至一月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433155225","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433155225?lang=zh_cn&edition=full","pubTime":"2024-05-07 16:52","pubTimestamp":1715071925,"startTime":"0","endTime":"0","summary":"   * Adeia Inc   公布的截至1月份的季度调整后每股收益为25美分，低于去年同期的每股收益48美分。三位分析师对该季度的平均预期是每股收益 21 美分。华尔街预期为每股收益 20 美分至 22 美分。* Adeia Inc公布的本季度每股收益为1美分。* 公司报告的季度净收入为 89.9 万美元。* Adeia Inc股价本季度下跌了8.5%，今年迄今为止下跌了19.4%。华尔街对 Adeia Inc 的 12 个月目标价中位数为 15.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2432163608","title":"Adeia Inc   预计每股收益21美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432163608","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432163608?lang=zh_cn&edition=full","pubTime":"2024-05-04 09:29","pubTimestamp":1714786155,"startTime":"0","endTime":"0","summary":"   * Adeia公司   预计在5月6日公布截至2001年1月1日的业绩报告时，季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期是，这家总部位于加利福尼亚州圣何塞的公司的营收将从去年同期的1.1731亿美元下降30.2%，至8185万美元。* LSEG 的分析师平均预期 Adeia Inc 的每股收益为 21 美分。* 华尔街对 Adeia Inc 的 12 个月目标价中位数为 15.00 美元，高于其最新收盘价 9.93 美元。5月4日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2413791694","title":"Adeia Inc盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413791694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413791694?lang=zh_cn&edition=full","pubTime":"2024-02-24 01:19","pubTimestamp":1708708790,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日01时19分，Adeia Inc股票出现波动，股价大幅拉升5.07%。Adeia Inc股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Ezfill Hldgs Inc、Hub Cyber Security Ltd C/Wts 27/02/2028 、Atlasclear Holdings Inc涨幅较大，Ezfill Hldgs Inc、Lytus Technologies Hldgs Ptv Ltd、Phunware Inc较为活跃，换手率分别为258.29%、56.89%、21.67%，振幅较大的相关个股有Ezfill Hldgs Inc、Jetai Inc C/Wts 26/07/2028、Atlasclear Holdings Inc，振幅分别为97.60%、41.43%、37.72%。Adeia Inc公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240119507913f29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240119507913f29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2413795051","title":"Adeia Inc2023财年实现净利润67.37百万美元，同比减少51.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413795051","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413795051?lang=zh_cn&edition=full","pubTime":"2024-02-24 00:21","pubTimestamp":1708705301,"startTime":"0","endTime":"0","summary":"12月31日，Adeia Inc公布财报，公告显示公司2023财年净利润为67.37百万美元，同比减少51.18%；其中营业收入为3.89亿美元，同比减少11.39%，每股基本收益为0.63美元。从资产负债表来看，Adeia Inc总负债7.49亿美元，其中短期债务66.15百万美元，资产负债比为1.48，流动比率为2.02。机构评级：截至2023年12月31日，当前有4家机构对Adeia Inc目标价做出预测，其中目标均价为15.25美元，其中最低目标价为14.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400215181aef4e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400215181aef4e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADEA"],"gpt_icon":0},{"id":"2413324619","title":"Adeia Inc盘中异动 快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413324619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413324619?lang=zh_cn&edition=full","pubTime":"2024-02-23 00:43","pubTimestamp":1708620217,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日00时43分，Adeia Inc股票出现异动，股价快速下跌5.06%。Adeia Inc股票所在的软件服务行业中，整体涨幅为2.33%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Arqit Quantum Inc C/Wts 03/09/2026 、讯鸟软件涨幅较大，Ezfill Hldgs Inc、讯鸟软件、Beamr Imaging Ltd较为活跃，换手率分别为118.12%、30.95%、23.71%，振幅较大的相关个股有讯鸟软件、Arqit Quantum Inc C/Wts 03/09/2026 、Ezfill Hldgs Inc，振幅分别为56.50%、45.99%、44.44%。Adeia Inc公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022300433779138857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022300433779138857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2412619853","title":"Adeia Inc   预计每股收益25美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412619853","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412619853?lang=zh_cn&edition=full","pubTime":"2024-02-17 05:53","pubTimestamp":1708120408,"startTime":"0","endTime":"0","summary":"   * Adeia公司   将于2月20日公布截至2023年12月31日的财报，预计该公司季度收入将出现下降。   * LSEG 的分析师平均预期 Adeia Inc 每股收益为 25 美分。* 华尔街对 Adeia Inc 的 12 个月目标价中位数为 16.00 美元，高于其最新收盘价 12.37 美元。2月16日 - 本摘要于北京时间 2 月 16 日 21:53 由机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2411527561","title":"Adeia Inc盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411527561","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411527561?lang=zh_cn&edition=full","pubTime":"2024-02-16 03:25","pubTimestamp":1708025121,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日03时25分，Adeia Inc股票出现异动，股价快速上涨5.05%。Adeia Inc股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Soundhound Ai Inc C/Wts 26/04/2027 、Aeye Inc C/Wts 30/09/2027 、Versus Systems Inc C/Wts 15/01/2025涨幅较大，数海信息、讯鸟软件、Soundhound Ai Inc较为活跃，换手率分别为449.00%、164.33%、95.46%，振幅较大的相关个股有Soundhound Ai Inc C/Wts 26/04/2027 、Aeye Inc C/Wts 30/09/2027 、讯鸟软件，振幅分别为390.29%、132.56%、105.25%。Adeia Inc公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160325217a43daae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160325217a43daae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2411350583","title":"Adeia Inc盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411350583","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411350583?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:31","pubTimestamp":1707834687,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时31分，Adeia Inc股票出现波动，股价大幅跳水5.23%。截至发稿，该股报12.23美元/股，成交量1.9057万股，换手率0.02%，振幅1.94%。Adeia Inc股票所在的软件服务行业中，整体跌幅为2.93%。其相关个股中，Beamr Imaging Ltd、奈特阳科技、海天网络涨幅较大，Beamr Imaging Ltd、海天网络、Microalgo Inc较为活跃，换手率分别为140.23%、3.65%、3.23%，振幅较大的相关个股有Beamr Imaging Ltd、Nukkleus Inc、悦商集团，振幅分别为29.99%、12.70%、8.97%。Adeia Inc公司简介：Adeia Inc是一家消费和娱乐产品和解决方案授权公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132231278188eae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132231278188eae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ADEA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adeia.com","stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":0.0381},{"period":"3month","weight":0.1297},{"period":"6month","weight":-0.0561},{"period":"1year","weight":-0.0247},{"period":"ytd","weight":-0.0759}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adeia Inc.于2019年12月17日在特拉华州注册成立。该公司发明、开发和授权了一些基本创新技术，塑造了数百万人在日益互联的世界中探索和体验娱乐的方式。从电视到智能手机，以及所有类型的娱乐体验，Adeia的技术允许用户以智能、沉浸式和个性化的方式管理和连接内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.008786},{"month":2,"riseRate":0.619048,"avgChangeRate":-0.013704},{"month":3,"riseRate":0.52381,"avgChangeRate":0.005784},{"month":4,"riseRate":0.380952,"avgChangeRate":-0.032761},{"month":5,"riseRate":0.571429,"avgChangeRate":0.034707},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.015946},{"month":7,"riseRate":0.666667,"avgChangeRate":0.040724},{"month":8,"riseRate":0.35,"avgChangeRate":-0.031293},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01351},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006558},{"month":11,"riseRate":0.7,"avgChangeRate":0.078709},{"month":12,"riseRate":0.619048,"avgChangeRate":0.039838}],"exchange":"NASDAQ","name":"Adeia","nameEN":"Adeia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adeia(ADEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adeia(ADEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adeia,ADEA,Adeia股票,Adeia股票老虎,Adeia股票老虎国际,Adeia行情,Adeia股票行情,Adeia股价,Adeia股市,Adeia股票价格,Adeia股票交易,Adeia股票购买,Adeia股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adeia(ADEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adeia(ADEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}